永冠-KY (1589)-華南永昌-大安券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
265張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.4	39.41	0	0.00	39.75	0.4	348	0.10%
2024/11/29	0	0.00	1	40.00	40.00	-1	346	-0.29%
2024/11/28	0.1	40.00	0	0.00	39.85	0.1	350	0.03%
2024/11/27	0	40.45	0	0.00	40.50	0	349	0.01%
2024/11/21	0	39.95	1	39.55	39.90	-1	341	-0.28%
2024/11/20	1	39.51	0	0.00	39.70	1	344	0.30%
2024/11/19	0.1	39.45	0	0.00	39.85	0.1	342	0.03%
2024/11/18	0	38.70	0.5	38.73	38.55	-0.5	342	-0.13%
2024/11/15	0	0.00	0	39.49	38.45	0	343	0.00%
2024/11/14	0	38.45	0	0.00	38.10	0	344	0.01%
2024/11/13	0	38.75	0	0.00	38.90	0	341	0.01%
2024/11/08	0.1	38.92	0	0.00	38.45	0.1	335	0.04%
2024/11/07	0	39.45	1	39.90	40.05	-1	322	-0.30%
2024/11/06	0.1	39.50	0	0.00	39.10	0.1	317	0.04%
2024/11/05	0	0.00	0.3	39.05	39.10	-0.3	318	-0.09%
2024/11/04	0.2	38.82	0	0.00	38.55	0.2	328	0.05%
2024/11/01	0	38.60	0	0.00	39.20	0	349	0.01%
2024/10/30	0.1	39.17	0	0.00	38.80	0.1	349	0.04%
2024/10/29	0.2	39.74	0	0.00	39.70	0.2	344	0.07%
2024/10/28	0	39.95	0	0.00	39.75	0	344	0.01%
2024/10/25	0.1	39.77	0	0.00	40.00	0.1	348	0.03%
2024/10/24	0	40.32	0	0.00	39.70	0	349	0.01%
2024/10/23	0.1	41.11	0	0.00	40.80	0.1	343	0.04%
2024/10/22	0	41.80	0	0.00	41.80	0	336	0.01%
2024/10/18	0.2	41.60	0	0.00	41.50	0.2	342	0.06%
2024/10/17	0	41.40	0	0.00	42.05	0	343	0.00%
2024/10/16	1	40.80	0.1	41.00	40.80	0.9	340	0.28%
2024/10/15	0	41.45	0	0.00	40.80	0	337	0.00%
2024/10/14	1	41.00	0.1	41.30	41.20	0.9	338	0.26%
2024/10/11	0.1	41.47	0	0.00	41.25	0.1	334	0.02%
2024/10/09	0.3	41.95	0	0.00	41.60	0.3	336	0.08%
2024/10/08	0.1	42.66	0	0.00	42.20	0.1	337	0.03%
2024/10/07	0	43.35	0	44.50	43.25	0	346	0.00%
2024/10/04	0	43.45	0	0.00	43.20	0	357	0.00%
2024/10/01	0	44.80	0	0.00	44.00	0	366	0.01%
2024/09/30	1	45.30	0	0.00	44.80	1	369	0.27%
2024/09/25	1	45.45	0	0.00	44.70	1	378	0.27%
2024/09/24	0	45.55	0	0.00	45.50	0	380	0.00%
2024/09/20	0	0.00	6	45.29	45.10	-6	383	-1.57%
2024/09/19	3	44.90	0	0.00	44.90	3	376	0.81%
2024/09/18	0	0.00	2	44.15	44.65	-2	381	-0.52%
2024/09/13	0.2	44.16	0	0.00	43.80	0.2	377	0.05%
2024/09/11	0	0.00	0.1	43.65	43.50	-0.1	384	-0.03%
2024/09/09	0.2	41.41	0	0.00	42.20	0.2	384	0.04%
2024/09/06	0	0.00	0	41.50	42.15	0	386	0.00%
2024/09/04	0	40.48	0	0.00	40.15	0	396	0.01%
2024/09/02	0.4	42.10	0	0.00	41.65	0.4	403	0.09%
2024/08/30	0	41.50	0.2	41.90	42.30	-0.2	406	-0.05%
2024/08/29	0	41.35	0	0.00	41.05	0	406	0.00%
2024/08/28	0	40.90	0	0.00	40.80	0	415	0.00%
2024/08/27	0	40.57	0	0.00	41.00	0	417	0.01%
2024/08/26	0	40.60	0	0.00	40.60	0	418	0.01%
2024/08/23	0.1	38.88	0	0.00	39.75	0.1	417	0.03%
2024/08/22	0.1	40.49	0	0.00	40.30	0.1	414	0.04%
2024/08/21	0.1	40.87	0	0.00	40.80	0.1	414	0.03%
2024/08/19	0.1	40.45	0	0.00	40.15	0.1	422	0.02%
2024/08/16	0	40.50	0.1	40.60	40.35	-0.1	432	-0.02%
2024/08/15	0.1	40.60	0	40.80	40.05	0.1	433	0.01%
2024/08/14	0.1	40.73	0	0.00	40.25	0.1	435	0.01%
2024/08/13	0.2	40.08	0	0.00	39.75	0.2	448	0.05%
2024/08/12	0.3	40.63	0	0.00	40.50	0.3	452	0.06%
2024/08/08	1.1	40.01	0	0.00	40.00	1.1	462	0.24%
2024/08/07	2.2	41.21	0	0.00	40.80	2.2	471	0.47%
2024/08/06	0.3	38.36	0	0.00	38.70	0.3	494	0.06%
2024/08/05	2	39.71	0	0.00	38.05	2	489	0.40%
2024/08/02	1.5	42.52	1	42.70	42.25	0.5	477	0.11%
2024/08/01	1.1	43.27	1	43.45	43.15	0.1	476	0.03%
2024/07/31	0.2	43.71	0	0.00	43.05	0.2	483	0.04%
2024/07/30	0.9	42.76	0	0.00	43.05	0.9	508	0.17%
2024/07/29	0.3	43.70	0	0.00	43.30	0.3	512	0.07%
2024/07/26	1	44.02	0	0.00	44.15	1	518	0.19%
2024/07/23	1.4	43.79	1	43.90	43.70	0.4	529	0.08%
2024/07/22	0.2	43.99	0	0.00	43.75	0.2	533	0.04%
2024/07/19	0.1	44.80	0	0.00	44.45	0.1	533	0.02%
2024/07/18	0.1	45.56	0	0.00	45.25	0.1	533	0.02%
2024/07/17	0	46.00	0.1	46.03	45.70	-0.1	534	-0.02%
2024/07/16	0.1	45.48	0	0.00	45.30	0.1	538	0.01%
2024/07/15	0	0.00	1	46.15	45.80	-1	551	-0.18%
2024/07/12	0.1	45.90	0	0.00	45.80	0.1	562	0.02%
2024/07/11	2.2	44.69	1	44.80	45.10	1.2	569	0.21%
2024/07/10	1.1	45.16	1.1	45.36	45.00	0	589	0.00%
2024/07/09	1.1	43.75	1	44.10	44.40	0.1	595	0.01%
2024/07/08	1.1	45.60	0	0.00	45.00	1.1	604	0.19%
2024/07/05	0.2	46.57	1	46.30	46.65	-0.8	613	-0.13%
2024/07/04	1	45.81	1	46.00	46.00	0	612	0.01%
2024/07/03	0	46.45	0	0.00	46.00	0	617	0.00%
2024/07/02	0	45.60	0	0.00	45.35	0	622	0.00%
2024/07/01	2	45.68	1	45.65	45.75	1	621	0.17%
2024/06/27	0	0.00	2	44.68	44.60	-2	622	-0.32%
2024/06/25	1.1	44.24	0	0.00	44.70	1.1	634	0.18%
2024/06/24	1.1	45.37	0	0.00	44.70	1.1	639	0.18%
2024/06/21	0	44.38	0	0.00	44.60	0	644	0.01%
2024/06/20	0.1	44.40	0	0.00	44.10	0.1	670	0.01%
2024/06/19	0.6	44.00	0.1	44.45	43.30	0.5	677	0.07%
2024/06/18	0.1	44.51	0	0.00	44.55	0.1	678	0.01%
2024/06/17	1.1	44.59	1	44.75	44.60	0.1	687	0.01%
2024/06/14	1.1	45.60	0	0.00	45.10	1.1	693	0.15%
2024/06/13	2.1	44.21	0	0.00	44.25	2.1	698	0.30%
2024/06/12	0	44.85	0	0.00	44.65	0	708	0.00%
2024/06/11	0.2	46.00	0	0.00	44.60	0.2	736	0.03%
2024/06/07	0.1	46.20	0	0.00	46.20	0.1	838	0.01%
2024/06/06	0.1	44.87	0.1	45.05	44.70	0	856	0.00%
2024/06/05	0	44.72	0.1	45.10	44.90	-0.1	880	-0.01%
2024/06/04	0.1	45.13	0	0.00	44.90	0.1	963	0.01%
2024/06/03	0.1	45.15	0.1	45.05	44.85	0	1,031	0.00%
2024/05/31	0.4	45.81	0	0.00	45.85	0.4	1,146	0.03%
2024/05/30	0	46.00	0	0.00	45.90	0	1,205	0.00%
2024/05/29	0.1	46.03	0	0.00	45.90	0.1	1,290	0.01%
2024/05/28	0	46.37	0	0.00	46.15	0	1,420	0.00%
2024/05/27	0	45.55	0	0.00	45.65	0	1,481	0.00%
2024/05/24	0	45.35	0	0.00	45.20	0	1,496	0.00%
2024/05/23	0.1	45.59	0	0.00	44.80	0.1	1,512	0.01%
2024/05/22	0.1	45.71	0	0.00	45.80	0.1	1,519	0.01%
2024/05/21	0	47.00	0	0.00	46.95	0	1,544	0.00%
2024/05/20	0	47.15	0	0.00	46.90	0	1,548	0.00%
2024/05/17	0.1	46.93	0	0.00	46.75	0.1	1,552	0.01%
2024/05/16	0	46.85	0	0.00	46.70	0	1,551	0.00%
2024/05/15	0	45.81	0	0.00	46.05	0	1,554	0.00%
2024/05/14	0.1	44.45	0	0.00	45.20	0.1	1,555	0.01%
2024/05/13	1.2	43.33	0	0.00	44.30	1.2	1,555	0.08%
2024/05/10	0.3	43.99	0.4	43.50	43.90	-0.1	1,549	0.00%
2024/05/09	0.2	47.29	0	0.00	46.45	0.2	1,522	0.01%
2024/05/08	0.1	47.46	0	0.00	47.10	0.1	1,517	0.00%
2024/05/07	0.5	46.32	0	0.00	46.35	0.5	1,508	0.03%
2024/05/06	0.9	46.34	0	0.00	46.25	0.9	1,506	0.06%
2024/05/03	4.9	47.15	1	47.15	46.60	3.9	1,499	0.26%
2024/05/02	6.1	47.49	1	47.60	47.75	5.1	1,475	0.35%
2024/04/30	1.5	47.96	1	48.15	47.80	0.5	1,468	0.03%
2024/04/29	0.2	48.35	0	0.00	48.20	0.2	1,463	0.02%
2024/04/26	0.2	49.00	0	0.00	48.80	0.2	1,454	0.01%
2024/04/25	0.1	48.79	0	0.00	48.80	0.1	1,459	0.00%
2024/04/23	0	49.60	0	0.00	49.20	0	1,469	0.00%
2024/04/22	0.2	49.13	1	49.60	49.05	-0.8	1,475	-0.05%
2024/04/19	0	50.07	0	0.00	49.40	0	1,476	0.00%
2024/04/18	1	50.60	0	0.00	50.20	1	1,469	0.07%
2024/04/17	0	49.49	0	0.00	49.15	0	1,455	0.00%
2024/04/16	3.9	47.95	2	47.93	47.60	2	1,457	0.13%
2024/04/15	0.3	49.86	0	0.00	49.55	0.3	1,444	0.02%
2024/04/12	0.2	49.77	0	49.70	49.70	0.2	1,436	0.02%
2024/04/11	2.6	49.94	0	0.00	50.40	2.6	1,421	0.18%
2024/04/10	0	51.50	0	0.00	50.80	0	1,410	0.00%
2024/04/08	0	0.00	0.3	51.20	50.60	-0.3	1,421	-0.02%
2024/04/03	0.1	51.01	0	0.00	51.20	0.1	1,425	0.01%
2024/04/02	0.1	51.46	0	0.00	51.00	0.1	1,432	0.01%
2024/04/01	0	51.70	0	0.00	51.50	0	1,428	0.00%
2024/03/29	0	51.90	0	0.00	51.30	0	1,425	0.00%
2024/03/27	0.2	52.40	0	0.00	51.70	0.2	1,412	0.01%
2024/03/26	0.1	53.00	0	0.00	52.50	0.1	1,408	0.01%
2024/03/25	0	53.70	0	0.00	52.90	0	1,402	0.00%
2024/03/21	0.2	51.50	0	0.00	51.60	0.2	1,370	0.02%
2024/03/20	0.1	51.14	0	0.00	50.40	0.1	1,374	0.01%
2024/03/19	2.1	51.14	0	0.00	51.10	2.1	1,367	0.15%
2024/03/15	0.6	50.89	0	0.00	50.60	0.6	1,350	0.04%
2024/03/14	0.2	51.11	1	50.90	50.90	-0.8	1,340	-0.06%
2024/03/13	1.4	52.76	1	52.80	52.60	0.5	1,311	0.03%
2024/03/11	1	56.22	1	56.80	56.80	0	1,203	0.00%
2024/03/08	1.1	62.12	1.1	58.02	57.80	0	1,178	0.00%
2024/03/07	1	63.00	3	63.30	62.90	-2	1,096	-0.18%
2024/03/06	16	63.34	13.2	63.06	63.60	2.8	1,024	0.27%
2024/03/05	1.3	61.35	1	60.00	60.00	0.3	899	0.03%
2024/03/04	11	62.14	10	58.50	61.10	1	838	0.12%
2024/03/01	16.1	58.54	16	58.51	58.90	0.1	753	0.02%
2024/02/29	0	56.60	0	58.10	58.10	0	626	0.00%
2024/02/27	0	53.26	0	0.00	52.90	0	564	0.01%
2024/02/26	0.2	53.28	0	0.00	53.80	0.2	547	0.04%
2024/02/23	0.5	52.82	0	0.00	52.20	0.5	532	0.10%
2024/02/22	0.2	54.10	0	0.00	53.90	0.2	519	0.04%
2024/02/21	0.2	52.19	0	0.00	51.90	0.2	485	0.03%
2024/02/20	0.1	52.50	0.1	52.90	52.60	0	481	0.00%
2024/02/19	1.3	52.39	0.2	52.33	52.20	1.1	478	0.23%
2024/02/16	0.3	51.62	0	52.00	51.40	0.3	468	0.06%
2024/02/15	0.3	50.58	0	0.00	50.60	0.3	478	0.06%
2024/02/05	0.2	50.71	0	0.00	50.30	0.2	478	0.03%
2024/02/02	0.2	50.74	0	0.00	50.70	0.2	477	0.05%
2024/02/01	0.1	50.61	0	0.00	50.70	0.1	480	0.02%
2024/01/31	1	50.71	0	0.00	50.50	1	484	0.21%
2024/01/30	0.1	50.83	0	0.00	50.70	0.1	484	0.01%
2024/01/29	0.1	51.28	0	0.00	51.00	0.1	485	0.02%
2024/01/26	0.1	51.10	0	0.00	50.80	0.1	487	0.02%
2024/01/25	0.2	51.05	0	0.00	50.80	0.2	491	0.04%
2024/01/24	0.2	51.63	0	0.00	51.10	0.2	491	0.04%
2024/01/23	0	51.90	0	52.00	51.70	0	494	0.00%
2024/01/22	0.1	51.50	0	0.00	51.60	0.1	495	0.03%
2024/01/19	1.3	50.48	1	50.60	50.40	0.3	489	0.06%
2024/01/18	0.1	50.90	0	0.00	50.60	0.1	480	0.02%
2024/01/17	0.3	50.77	0	0.00	50.70	0.3	478	0.06%
2024/01/16	1.3	51.39	0	52.10	51.30	1.3	466	0.27%
2024/01/15	0	51.50	0.4	52.17	52.70	-0.4	460	-0.09%
2024/01/12	0.1	51.77	0.1	52.00	51.50	0.1	453	0.01%
2024/01/11	2.2	50.91	1	51.00	50.60	1.2	448	0.27%
2024/01/10	7.5	50.98	1.2	51.37	50.60	6.3	452	1.40%
2024/01/09	3.6	51.46	0	0.00	51.50	3.6	452	0.79%
2023/12/28	0	0.00	7	52.50	52.50	-7	420	-1.66%
2023/12/27	0	51.80	0	0.00	51.80	0	412	0.00%
2023/11/08	0	0.00	13	52.20	52.00	-13	470	-2.76%
2023/10/26	0	0.00	1	50.60	50.50	-1	514	-0.19%
2023/10/12	14	50.25	0	0.00	50.30	14	659	2.12%
2023/08/11	0	55.90	0	0.00	55.40	0	2,012	0.00%
2023/08/09	0	57.00	0	0.00	56.50	0	2,036	0.00%
2023/08/08	0	0.00	1	56.60	56.60	-1	2,049	-0.05%
2023/08/07	1	57.30	0	0.00	57.20	1	2,111	0.05%
2023/07/19	7	60.20	0	0.00	60.20	7	2,446	0.29%
2023/07/18	0	60.90	0	0.00	61.10	0	2,473	0.00%
2023/07/13	0	63.00	0	0.00	62.60	0	2,621	0.00%
2023/07/11	0	0.00	1	64.90	64.70	-1	2,875	-0.03%
2023/07/07	0	0.00	3	66.07	65.60	-3	2,932	-0.10%
2023/07/04	1	68.40	1	67.00	67.90	0	2,941	0.00%
2023/07/03	1	70.60	0	0.00	69.20	1	2,904	0.03%
2023/06/29	1	73.50	0	0.00	73.00	1	2,807	0.04%
2023/06/27	0	0.00	1	72.50	71.70	-1	2,816	-0.04%
2023/06/26	3	71.20	4	70.80	70.80	-1	2,846	-0.04%
2023/06/21	0	0.00	1	71.00	70.20	-1	2,915	-0.03%
2023/06/20	2	71.70	0	0.00	71.30	2	2,940	0.07%
2023/06/14	0	0.00	1	70.80	70.70	-1	3,420	-0.03%
2023/06/13	12	70.50	0	0.00	70.60	12	3,412	0.35%
2023/06/12	1	71.00	0	0.00	70.90	1	3,397	0.03%
2023/06/09	1	72.00	1	72.10	71.80	0	3,378	0.00%
2023/06/08	2	72.00	0	0.00	71.60	2	3,370	0.06%
2023/06/07	1	71.70	0	0.00	72.00	1	3,356	0.03%
2023/06/06	1	71.50	0	0.00	71.60	1	3,338	0.03%
2023/05/31	0	0.00	1	72.70	73.50	-1	3,276	-0.03%
2023/05/30	1	72.50	1	72.00	72.10	0	3,238	0.00%
2023/05/29	1	71.60	0	0.00	71.60	1	3,221	0.03%
2023/05/26	4	73.45	3	74.30	71.70	1	3,172	0.03%
2023/05/25	0	0.00	10	77.20	78.10	-10	3,065	-0.33%
2023/05/24	1	86.80	35	86.79	83.60	-34	2,971	-1.14%
2023/05/23	4	85.40	2	85.45	85.00	2	2,890	0.07%
2023/05/19	0	0.00	6	79.10	78.80	-6	2,738	-0.22%
2023/05/12	7	77.87	1	77.50	76.90	6	2,674	0.22%
2023/05/11	7	77.87	1	77.50	77.20	6	2,682	0.22%
2023/05/10	5	82.24	5	82.92	81.80	0	2,623	0.00%
2023/05/08	1	81.30	2	82.95	83.80	-1	2,552	-0.04%
2023/05/05	1	84.30	1	83.00	83.00	0	2,519	0.00%
2023/05/04	1	82.10	1	82.80	83.40	0	2,527	0.00%
2023/05/03	0	0.00	1	84.40	82.60	-1	2,522	-0.04%
2023/05/02	7	83.00	6	83.50	82.90	1	2,467	0.04%
2023/04/26	0	0.00	24	75.35	76.10	-24	2,353	-1.02%
2023/04/25	1	78.00	1	75.80	75.30	0	2,335	0.00%
2023/04/24	1	80.20	1.1	78.35	78.30	-0.1	2,299	0.00%
2023/04/21	1	79.60	1	80.10	79.90	0	2,292	0.00%
2023/04/20	2	81.20	2	80.45	79.90	0	2,259	0.00%
2023/04/19	15.1	81.87	15	82.53	81.20	0.1	2,249	0.00%
2023/04/18	13	80.85	21	81.39	80.00	-8	2,177	-0.37%
2023/04/17	5	80.00	5	80.40	80.90	0	2,111	0.00%
2023/04/14	2	84.25	12	83.12	82.40	-10	2,025	-0.49%
2023/04/13	0	0.00	1	83.20	82.80	-1	1,835	-0.05%
2023/04/06	40	78.70	0	0.00	79.90	40	1,649	2.42%
2023/03/31	11	78.05	1	78.00	78.30	10	1,632	0.61%
2023/03/30	6	78.95	6	79.55	79.30	0	1,598	0.00%
2023/03/29	1	80.70	31	80.10	79.60	-30	1,576	-1.90%
2023/03/28	51	78.81	1	79.50	79.50	50	1,552	3.22%
2023/03/27	1	81.60	1	80.20	81.80	0	1,507	0.00%
2023/03/24	25	76.68	40	79.09	81.40	-15	1,449	-1.03%
2023/03/23	1	80.00	31	79.13	78.00	-30	1,361	-2.20%
2023/03/22	3	78.97	27	78.63	79.30	-24	1,312	-1.83%
2023/03/21	10	75.66	32	75.23	76.80	-22	1,142	-1.93%
2023/03/20	20	71.74	25	73.06	72.90	-5	871	-0.57%
2023/03/16	1	66.60	1	66.20	66.10	0	737	0.00%
2023/03/09	1	65.00	0	0.00	66.60	1	715	0.14%
2023/03/08	2	66.20	0	0.00	66.20	2	699	0.29%
2023/03/06	1	68.40	1	67.10	67.10	0	677	0.00%
2023/03/03	1	68.60	0	0.00	68.00	1	663	0.15%
2023/02/24	1	69.30	1	68.60	68.60	0	640	0.00%
2023/02/23	1	71.30	1	70.50	70.50	0	630	0.00%
2023/02/22	2	70.80	2	70.50	70.50	0	614	0.00%
2023/02/21	2	70.85	5	71.26	70.90	-3	591	-0.51%
2023/02/20	2	69.00	2	70.15	70.10	0	565	0.00%
2023/02/16	1	68.40	1	67.30	67.30	0	518	0.00%
2023/02/08	1	67.00	0	0.00	66.60	1	448	0.22%
2023/02/03	3	68.57	1	67.40	68.10	2	414	0.48%
2023/02/02	1	71.40	2	70.60	70.20	-1	386	-0.26%
2023/02/01	5	67.80	6	68.22	68.00	-1	330	-0.30%
2023/01/31	2	62.50	0	0.00	63.00	2	291	0.69%
2023/01/09	2	62.40	13	62.30	63.30	-11	309	-3.55%
2023/01/06	3	60.50	3	59.77	60.50	0	282	0.00%
2023/01/05	1	60.30	1	59.90	59.40	0	284	0.00%
2023/01/04	0	0.00	10	60.00	59.30	-10	281	-3.55%
2022/12/28	0	0.00	1	57.00	56.70	-1	318	-0.31%
2022/11/16	0	52.00	0	0.00	52.20	0	577	0.00%
2022/11/11	1	52.50	0	0.00	52.30	1	575	0.17%
2022/11/10	10	52.50	0	0.00	52.50	10	575	1.74%
2022/10/12	3	60.83	1	60.30	60.30	2	525	0.38%
2022/10/11	1	60.10	0	0.00	62.00	1	522	0.19%
2022/10/06	1	61.70	0	0.00	62.20	1	512	0.20%
2022/10/05	2	62.95	1	62.40	62.40	1	503	0.20%
2022/10/04	1	63.20	2	63.00	63.00	-1	490	-0.20%
2022/10/03	1	61.70	0	0.00	61.10	1	464	0.22%
2022/09/30	3	61.60	2	62.55	62.50	1	444	0.22%
2022/09/29	5	61.92	1	61.00	61.60	4	396	1.01%
2022/09/28	0	0.00	2	60.10	57.90	-2	324	-0.62%
2022/09/26	2	58.50	0	0.00	56.50	2	280	0.71%
2022/09/23	1	59.30	2	59.30	58.40	-1	277	-0.36%
2022/09/16	1	57.60	0	0.00	55.00	1	294	0.34%
2022/08/24	2	58.00	2	57.20	57.20	0	406	0.00%
2022/08/23	2	56.60	2	57.00	56.80	0	405	0.00%
2022/08/03	0	55.87	0	0.00	55.00	0	579	0.00%
2022/07/26	0	58.85	0	0.00	56.70	0	757	0.00%
2022/07/18	0	0.00	2	55.60	55.50	-2	1,402	-0.14%
2022/07/14	0	56.30	0	0.00	56.00	0	1,461	0.00%
2022/07/06	0	56.70	0	0.00	55.70	0	1,496	0.00%
2022/07/01	1	57.50	0	0.00	55.90	1	1,522	0.07%
2022/06/29	1	58.30	1	57.40	57.40	0	1,555	0.00%
2022/06/28	2	59.75	2	58.00	58.00	0	1,563	0.00%
2022/06/24	3	58.17	3	57.87	58.10	0	1,539	0.00%
2022/06/17	1	55.70	2	55.50	56.00	-1	1,527	-0.07%
2022/06/16	1	57.20	1	55.70	55.20	0	1,524	0.00%
2022/06/15	4	58.60	3	58.67	57.50	1	1,519	0.07%
2022/06/14	0	0.00	1	55.70	55.90	-1	1,485	-0.07%
2022/06/13	1	56.90	1	57.50	56.60	0	1,482	0.00%
2022/06/10	2	58.25	2	57.85	57.50	0	1,478	0.00%
2022/06/09	1	58.70	1	58.80	58.80	0	1,471	0.00%
2022/06/02	1	54.60	0	0.00	54.60	1	1,451	0.07%
2022/05/30	0	0.00	2	53.60	53.40	-2	1,455	-0.14%
2022/05/26	1	51.40	0	0.00	51.30	1	1,446	0.07%
2022/05/23	1	52.20	0	0.00	51.80	1	1,473	0.07%
2022/05/20	3	53.20	4	53.28	52.50	-1	1,470	-0.07%
2022/05/16	1	52.00	0	0.00	51.60	1	1,423	0.07%
2022/05/13	3	54.73	2	53.10	53.10	1	1,401	0.07%
2022/05/11	1	57.50	15	57.79	57.50	-14	1,337	-1.05%
2022/05/09	0	0.00	22	60.46	58.00	-22	1,315	-1.67%
2022/05/06	0	0.00	2	63.40	63.40	-2	1,282	-0.16%
2022/05/05	4	67.08	4	66.83	66.40	0	1,269	0.00%
2022/05/04	5	66.68	3	67.07	66.50	2	1,245	0.16%
2022/05/03	11	68.09	72	67.97	67.00	-61	1,229	-4.96%
2022/04/29	52	71.56	7	70.17	70.00	45	1,179	3.81%
2022/04/28	14	70.87	37	70.74	70.40	-23	1,118	-2.06%
2022/04/27	114	70.06	63	70.09	72.50	51	1,015	5.02%	大買/
2022/04/26	42	67.24	73	67.51	69.40	-31	666	-4.65%
2022/04/25	0	64.40	0	0.00	63.10	0	530	0.00%
2022/04/22	5	65.44	5	65.20	65.30	0	522	0.00%
2022/04/20	23	67.17	1	69.00	66.50	22	512	4.29%
2022/04/19	1	63.80	0	0.00	64.10	1	467	0.21%
2022/04/15	10	64.54	0	0.00	63.90	10	464	2.15%
2022/04/14	2	63.00	0	0.00	62.60	2	430	0.46%
2022/04/11	2	63.00	0	0.00	62.80	2	437	0.46%
2022/04/08	1	64.70	0	0.00	64.20	1	427	0.23%
2022/04/06	5	66.10	5	66.10	65.70	0	415	0.00%
2022/04/01	5	64.14	0	0.00	63.80	5	371	1.34%
2022/03/31	13	64.52	1	62.90	63.00	12	371	3.23%
2022/03/30	0	0.00	22	62.38	62.40	-22	359	-6.12%
2022/03/29	1	62.60	0	0.00	62.10	1	358	0.28%
2022/03/28	0	0.00	5	62.60	62.60	-5	357	-1.40%
2022/03/24	4	64.15	0	0.00	64.10	4	375	1.07%
2022/03/23	0	0.00	15	63.38	63.10	-15	391	-3.83%
2022/03/22	0	0.00	12	63.25	63.50	-12	391	-3.07%
2022/03/16	0	0.00	1	63.20	63.10	-1	385	-0.26%
2022/03/15	0	0.00	1	63.30	62.70	-1	386	-0.26%
2022/03/04	0	0.00	1	67.80	66.10	-1	385	-0.26%
2022/03/03	0	0.00	13	68.02	67.90	-13	384	-3.38%
2022/03/01	2	67.60	0	0.00	67.70	2	383	0.52%
2022/02/24	1	68.20	0	0.00	66.10	1	379	0.26%
2022/02/23	1	66.20	0	0.00	68.90	1	369	0.27%
2022/02/21	0	0.00	1	66.70	66.70	-1	352	-0.28%
2022/02/18	9	66.13	0	0.00	65.80	9	351	2.56%
2022/02/17	6	65.23	1	65.50	65.10	5	350	1.43%
2022/02/14	1	64.90	0	0.00	65.10	1	357	0.28%
2022/02/10	1	66.30	0	0.00	66.20	1	359	0.28%
2022/02/09	7	67.21	0	0.00	66.50	7	360	1.94%
2022/02/08	10	66.60	0	0.00	66.50	10	357	2.79%
2022/02/07	2	63.90	0	0.00	65.90	2	350	0.57%
2022/01/25	1	62.50	0	0.00	62.30	1	341	0.29%
2022/01/24	2	63.95	0	0.00	63.70	2	339	0.59%
2022/01/21	15	64.36	1	63.40	64.30	14	342	4.09%
2022/01/20	10	63.70	0	0.00	63.60	10	343	2.91%
2022/01/19	0	0.00	1	62.80	62.80	-1	342	-0.29%
2022/01/14	2	63.15	0	0.00	62.80	2	347	0.58%
2022/01/13	0	0.00	1.1	63.77	63.70	-1.1	348	-0.32%
2022/01/11	1	63.10	1	63.00	63.00	0	345	0.00%
2022/01/10	0	0.00	1	63.60	63.90	-1	344	-0.29%
2022/01/07	1	63.20	0	0.00	62.80	1	342	0.29%
2022/01/05	1	64.00	0	0.00	63.70	1	344	0.29%
2021/12/27	1	61.70	0	0.00	61.50	1	417	0.24%
2021/12/20	2	62.75	1	62.00	61.90	1	538	0.19%
2021/12/17	1	62.90	2	62.90	61.40	-1	522	-0.19%
2021/12/14	1	60.80	0	0.00	61.40	1	508	0.20%
2021/12/02	0	0.00	1	60.50	61.00	-1	511	-0.20%
2021/12/01	1	61.00	0	0.00	61.10	1	509	0.20%
2021/11/18	40	63.57	0	0.00	64.30	40	520	7.68%
2021/10/19	0	0.00	3	66.20	66.50	-3	534	-0.56%
2021/10/12	1	65.80	0	0.00	65.70	1	597	0.17%
2021/10/07	0	0.00	1	66.00	67.40	-1	592	-0.17%
2021/10/06	4	66.05	4	66.85	66.30	0	585	0.00%
2021/10/01	0	0.00	1	66.00	65.30	-1	530	-0.19%
2021/09/30	2	67.25	2	67.65	67.00	0	472	0.00%
2021/09/29	0	0.00	10	62.50	62.60	-10	447	-2.24%
2021/09/27	10	61.80	0	0.00	61.60	10	456	2.19%
2021/09/23	1	60.80	1	60.60	60.50	0	479	0.00%
2021/09/15	0	0.00	5	62.96	62.90	-5	480	-1.04%
2021/09/14	1	64.20	33	63.68	63.50	-32	485	-6.59%
2021/09/10	0	0.00	1	63.80	63.70	-1	512	-0.20%
2021/09/09	1	62.50	0	0.00	62.80	1	521	0.19%
2021/08/17	29	67.43	9	66.94	66.00	20	670	2.98%
2021/08/16	0	0.00	0.2	67.90	67.30	-0.2	673	-0.03%
2021/08/11	0	0.00	1	70.40	70.20	-1	726	-0.14%
2021/07/28	0	0.00	14	71.26	71.10	-14	1,460	-0.96%
2021/07/23	0	0.00	1	73.10	73.10	-1	1,881	-0.05%
2021/07/21	2	73.10	5	72.72	72.60	-3	1,933	-0.16%
2021/07/20	1	74.40	4	74.80	74.30	-3	1,993	-0.15%
2021/07/19	10	75.48	8	75.69	75.90	2	2,003	0.10%
2021/07/12	2	73.40	0	0.00	73.30	2	2,048	0.10%
2021/07/08	0	0.00	1	73.90	73.70	-1	2,108	-0.05%
2021/07/07	0	0.00	1	74.30	74.20	-1	2,126	-0.05%
2021/07/06	12	75.62	0	0.00	75.20	12	2,141	0.56%
2021/07/02	0	0.00	1	72.60	72.40	-1	2,124	-0.05%
2021/06/16	2	75.50	28	75.15	74.80	-26	2,164	-1.20%
2021/06/11	4	73.43	0	0.00	72.90	4	2,156	0.19%
2021/06/07	0	0.00	1	71.80	71.50	-1	2,217	-0.05%
2021/06/04	3	74.20	1	73.80	73.30	2	2,218	0.09%
2021/06/02	1	74.70	0	0.00	73.60	1	2,212	0.05%
2021/05/25	0	0.00	1	72.40	72.20	-1	2,193	-0.05%
2021/05/19	1	72.40	0	0.00	74.50	1	2,181	0.05%
2021/05/17	0	0.00	1	68.50	68.40	-1	2,149	-0.05%
2021/05/13	2	76.25	6	75.00	75.20	-4	2,060	-0.19%
2021/05/12	0	0.00	3	83.09	78.60	-3	2,006	-0.15%
2021/05/11	6	87.00	1	89.60	83.80	5	1,876	0.27%
2021/05/10	3	87.47	2	88.40	89.30	1	1,775	0.06%
2021/05/07	14	86.19	10	85.77	85.00	4	1,674	0.24%
2021/05/06	7	85.10	12	85.72	86.30	-5	1,615	-0.31%
2021/05/05	5	81.90	5	82.86	81.30	0	1,514	0.00%
2021/05/04	4	82.83	0	0.00	81.90	4	1,479	0.27%
2021/05/03	19	87.51	15	89.57	87.70	4	1,366	0.29%
2021/04/29	3	83.90	4	85.33	85.30	-1	1,140	-0.09%
2021/04/27	0	0.00	5	84.32	82.80	-5	1,096	-0.46%
2021/04/26	16	84.88	2	85.10	85.00	14	1,062	1.32%
2021/04/09	0	0.00	1	81.00	80.70	-1	925	-0.11%
2021/03/31	0	0.00	2	79.70	80.00	-2	903	-0.22%
2021/03/23	0	0.00	1	79.30	78.60	-1	911	-0.11%
2021/03/22	0	0.00	2	78.90	78.90	-2	911	-0.22%
2021/03/19	2	80.20	0	0.00	80.20	2	913	0.22%
2021/03/17	1	83.00	0	0.00	82.30	1	932	0.11%
2021/03/16	2	82.50	15	82.63	82.40	-13	942	-1.38%
2021/03/15	0	0.00	15	83.32	83.30	-15	941	-1.59%
2021/03/12	1	84.10	0	0.00	84.00	1	940	0.11%
2021/03/11	4	82.80	0	0.00	82.80	4	927	0.43%
2021/03/02	0	0.00	1	81.60	80.80	-1	1,224	-0.08%
2021/02/23	2	83.50	0	0.00	82.70	2	1,336	0.15%
2021/02/22	32	83.15	1	83.50	83.50	31	1,392	2.23%
2021/02/19	2	81.40	1	82.00	81.90	1	1,401	0.07%
2021/02/18	1	80.40	1	81.40	81.40	0	1,431	0.00%
2021/02/17	2	80.10	5	78.80	80.50	-3	1,461	-0.21%
2021/02/04	10	77.33	0	0.00	77.30	10	1,489	0.67%
2021/02/03	10	77.80	10	78.60	77.30	0	1,500	0.00%
2021/02/02	0	0.00	10	76.75	76.60	-10	1,520	-0.66%
2021/01/25	0	0.00	1.1	80.26	80.30	-1.1	1,668	-0.07%
2021/01/20	1	75.81	2	77.00	74.60	-1	1,707	-0.06%
2021/01/19	26	79.00	0	0.00	79.30	26	1,704	1.53%
2021/01/18	0	76.00	1	75.70	78.70	-1	1,718	-0.06%
2021/01/15	1	79.00	25	78.51	78.20	-24	1,751	-1.37%
2021/01/14	1	80.11	1	80.00	80.10	0	1,769	0.00%
2021/01/13	2.1	81.10	1	80.50	80.50	1.1	1,781	0.06%
2021/01/12	0	81.50	0	0.00	81.10	0	1,808	0.00%
2021/01/06	0	0.00	2	81.40	81.80	-2	2,059	-0.10%
2021/01/05	2	84.40	2.2	83.82	84.40	-0.2	2,221	-0.01%
2021/01/04	2	82.04	0	0.00	82.00	2	2,300	0.09%
2020/12/28	0	81.78	0	0.00	81.30	0	2,557	0.00%
2020/12/25	1	80.80	0	0.00	80.80	1	2,570	0.04%
2020/12/24	0	0.00	1	82.30	82.10	-1	2,582	-0.04%
2020/12/23	44	80.31	20	80.20	80.80	24	2,596	0.92%
2020/12/22	0	80.83	24	80.16	79.00	-24	2,710	-0.88%
2020/12/21	30	80.00	10	80.65	81.80	20	2,772	0.72%
2020/12/18	0	81.60	20	81.62	81.10	-20	2,785	-0.72%
2020/12/17	0	81.60	0	0.00	82.30	0	2,809	0.00%
2020/12/16	24	80.98	0	0.00	81.20	24	2,830	0.85%
2020/12/15	6	81.27	10	82.35	80.80	-4	2,856	-0.14%
2020/12/14	29	81.75	22	82.45	81.70	7	2,896	0.24%
2020/12/11	7	83.20	15	84.67	83.00	-8	3,045	-0.26%
2020/12/10	0	86.70	22	87.02	86.60	-22	3,081	-0.71%
2020/12/09	0.2	86.30	5	86.30	86.20	-4.8	3,112	-0.15%
2020/12/08	0.5	86.20	0	0.00	85.90	0.5	3,215	0.02%
2020/12/04	13	87.38	10	87.10	87.30	3	3,464	0.09%
2020/12/03	0	86.70	3	86.87	86.40	-3	3,549	-0.08%
2020/12/02	12	86.88	0	0.00	86.30	12	3,733	0.32%
2020/12/01	0	0.00	11	87.65	88.40	-11	3,803	-0.29%
2020/11/30	23	89.64	23	91.67	89.30	0	3,889	0.00%
2020/11/27	1	93.60	0	0.00	93.30	1	3,861	0.03%
2020/11/26	3	94.73	0	0.00	93.40	3	4,031	0.07%
2020/11/25	0	0.00	2	95.80	94.30	-2	4,254	-0.05%
2020/11/23	1	91.40	1	93.20	93.00	0	4,390	0.00%
2020/11/20	1	91.30	1	91.80	91.80	0	4,459	0.00%
2020/11/19	0	0.00	13	94.12	93.00	-13	4,609	-0.28%
2020/11/17	4	93.68	3	93.07	93.00	1	4,864	0.02%
2020/11/16	0	0.00	1.6	92.52	94.10	-1.6	5,028	-0.03%
2020/11/12	2	91.25	0	0.00	90.50	2	5,480	0.04%
2020/11/11	0	0.00	5	92.10	92.10	-5	5,522	-0.09%
2020/11/10	2	91.00	0	0.00	91.00	2	5,648	0.04%
2020/11/09	4	94.70	2	94.55	94.10	2	5,726	0.03%
2020/11/06	0	0.00	2	93.30	93.70	-2	5,907	-0.03%
2020/11/05	3	94.93	23.9	94.62	92.30	-20.9	6,164	-0.34%
2020/11/04	3	93.07	3	93.00	92.80	0	6,372	0.00%
2020/11/03	0	0.00	2	90.90	90.90	-2	6,480	-0.03%
2020/11/02	1	89.10	3	91.60	88.60	-2	6,536	-0.03%
2020/10/29	1	92.00	0	0.00	92.20	1	6,594	0.02%
2020/10/28	15	95.24	17.4	95.45	93.50	-2.4	6,658	-0.04%
2020/10/27	3	94.50	0	0.00	94.50	3	6,711	0.04%
2020/10/26	0	0.00	1	94.80	94.80	-1	6,969	-0.01%
2020/10/23	1	95.30	10	95.67	96.50	-9	7,258	-0.12%
2020/10/22	10.7	91.00	18	91.94	93.80	-7.3	7,314	-0.10%
2020/10/21	0	0.00	0.3	92.30	92.20	-0.3	7,354	0.00%
2020/10/20	2	95.20	0.7	93.50	93.50	1.3	7,493	0.02%
2020/10/19	0	0.00	2	96.90	96.30	-2	7,627	-0.03%
2020/10/16	1	96.00	1	97.40	96.70	0	7,981	0.00%
2020/10/15	1	100.00	24	98.32	97.70	-23	8,134	-0.28%
2020/10/14	47	99.36	28	99.28	99.90	19	8,139	0.23%
2020/10/13	13	99.68	49	99.70	96.80	-36	8,194	-0.44%
2020/10/12	11	97.60	6	97.53	97.70	5	8,167	0.06%
2020/10/07	5	96.40	2	97.85	95.30	3	8,320	0.04%
2020/10/06	8	95.34	10	95.84	94.40	-2	8,318	-0.02%
2020/09/30	3	88.60	3	88.83	88.70	0	8,371	0.00%
2020/09/29	0	0.00	1	89.30	88.90	-1	8,408	-0.01%
2020/09/28	1	89.20	11	89.88	89.10	-10	8,407	-0.12%
2020/09/25	13	89.96	21	90.32	89.00	-8	8,408	-0.10%
2020/09/24	9	92.57	10	89.54	89.50	-1	8,303	-0.01%
2020/09/22	3	92.00	0	0.00	92.30	3	8,210	0.04%
2020/09/18	1	93.70	0	0.00	93.30	1	8,143	0.01%
2020/09/17	1	92.00	0	0.00	92.20	1	8,103	0.01%
2020/09/16	15	93.12	22	92.95	92.80	-7	8,043	-0.09%
2020/09/15	21	97.99	5	97.40	96.80	16	7,878	0.20%
2020/09/14	1	98.60	0	0.00	99.10	1	7,810	0.01%
2020/09/11	79	101.53	36	102.14	99.60	43	7,754	0.55%
2020/09/10	50	102.50	66	102.55	102.00	-16	7,638	-0.21%
2020/09/09	81	100.90	52	100.32	101.50	29	7,499	0.39%
2020/09/08	26	98.89	17	98.45	97.70	9	7,354	0.12%
2020/09/07	4	102.13	13	103.54	100.50	-9	7,244	-0.12%
2020/09/04	27	100.41	25	101.30	99.60	2	7,030	0.03%
2020/09/03	58	104.72	57	105.03	103.00	1	6,922	0.01%
2020/09/02	18	102.69	19	102.32	104.50	-1	6,769	-0.01%
2020/09/01	40	103.63	8	106.19	101.50	32	6,685	0.48%
2020/08/31	37	105.39	31	102.29	104.00	6	6,501	0.09%
2020/08/28	26	99.89	1	99.80	98.90	25	6,219	0.40%
2020/08/27	1	100.50	0	0.00	99.40	1	6,151	0.02%
2020/08/26	8	102.31	24	101.65	102.50	-16	6,003	-0.27%
2020/08/25	35	102.00	50	102.16	101.50	-15	5,911	-0.25%
2020/08/24	27	100.23	38	100.25	100.00	-11	5,731	-0.19%
2020/08/21	39	98.61	30	98.77	99.00	9	5,566	0.16%
2020/08/20	33	96.16	40	98.13	94.60	-7	5,408	-0.13%
2020/08/19	36	105.58	22	104.16	104.00	14	5,207	0.27%
2020/08/18	60	103.44	67	104.41	106.50	-7	5,003	-0.14%
2020/08/17	6	98.25	8	98.44	98.40	-2	4,707	-0.04%
2020/08/14	46	97.96	43	98.08	97.30	3	4,627	0.06%
2020/08/13	31	96.43	32	96.03	95.00	-1	4,488	-0.02%
2020/08/12	38	98.84	55	96.77	96.20	-17	4,385	-0.39%
2020/08/11	104	98.78	67	98.95	101.50	37	4,175	0.89%	大買/
2020/08/10	40	97.07	138	99.10	96.10	-98	3,893	-2.52%	大賣/
2020/08/07	40	95.10	40	95.54	93.00	0	3,656	0.00%
2020/08/06	27	93.00	18	92.39	93.30	9	3,516	0.26%
2020/08/05	10	92.60	8	92.64	92.90	2	3,448	0.06%
2020/08/04	0	0.00	9	93.46	94.10	-9	3,403	-0.26%
2020/08/03	6	93.68	36	92.82	92.20	-30	3,349	-0.90%
2020/07/31	48	92.89	36	93.08	92.90	12	3,280	0.37%
2020/07/30	193	98.26	67	96.94	94.60	126	3,238	3.89%	大買/鉅額交易
2020/07/29	214	94.49	200	94.96	94.40	14	3,020	0.46%	大買/大賣/
2020/07/28	11	90.65	28	90.46	88.80	-17	2,709	-0.63%
2020/07/27	4	91.00	1	92.40	90.20	3	2,617	0.11%
2020/07/24	31	92.06	22	92.61	93.00	9	2,538	0.35%
2020/07/23	41	92.15	37	92.66	93.00	4	2,386	0.17%
2020/07/22	238	90.56	230	91.06	91.90	8	2,216	0.36%	大買/大賣/
2020/07/21	70	85.05	70	84.88	86.50	0	1,839	0.00%
2020/07/20	8	81.34	7	81.36	80.00	1	1,649	0.06%
2020/07/17	16	85.03	9	84.62	82.90	7	1,560	0.45%
2020/07/16	34	82.74	25	83.22	84.90	9	1,372	0.66%
2020/07/15	16	79.39	8	79.58	78.70	8	1,234	0.65%
2020/07/14	7	76.00	7	76.20	76.30	0	1,010	0.00%
2020/07/13	19	78.01	28	78.20	77.70	-9	978	-0.92%
2020/07/10	54	74.34	48	74.48	74.40	6	859	0.70%
2020/07/09	4	71.25	2	70.95	69.30	2	746	0.27%
2020/07/08	0	0.00	3	69.50	70.70	-3	691	-0.43%
2020/07/06	1	66.30	0	0.00	66.00	1	635	0.16%
2020/07/03	5	64.56	1	64.60	64.90	4	615	0.65%
2020/07/02	1	62.90	0	0.00	62.50	1	598	0.17%
2020/05/21	0	0.00	1	60.40	60.40	-1	760	-0.13%
2020/05/20	1	61.30	0	0.00	59.70	1	763	0.13%
2020/05/19	0	0.00	1	61.00	61.00	-1	772	-0.13%
2020/05/13	1	61.50	1	61.60	61.60	0	769	0.00%
2020/05/11	1	62.50	0	0.00	62.30	1	775	0.13%
2020/05/08	1	63.20	1	62.10	62.10	0	773	0.00%
2020/05/06	2	65.50	0	0.00	63.10	2	778	0.26%
2020/05/05	2	65.65	2	66.25	65.90	0	736	0.00%
2020/04/17	1	59.00	2	60.00	59.90	-1	851	-0.12%
2020/04/16	1	57.00	0	0.00	57.00	1	845	0.12%
2020/04/13	0	0.00	1	53.10	52.60	-1	916	-0.11%
2020/04/06	1	50.50	0	0.00	49.85	1	947	0.11%
2020/03/27	2	51.90	0	0.00	51.00	2	991	0.20%
2020/03/17	0	0.00	2	50.00	50.20	-2	1,056	-0.19%
2020/03/02	0	0.00	1	59.20	61.00	-1	991	-0.10%
2020/02/12	0	0.00	1	57.80	57.80	-1	1,244	-0.08%
2020/02/10	1	55.90	1	55.00	56.00	0	1,252	0.00%
2020/02/05	0	0.00	2	57.20	57.60	-2	1,309	-0.15%
2020/02/04	2	55.70	1	57.90	57.90	1	1,321	0.08%
2020/01/15	0	0.00	1	63.90	63.60	-1	1,528	-0.07%
2020/01/14	0	0.00	1	64.00	64.00	-1	1,577	-0.06%
2020/01/08	1	56.80	1	56.80	56.80	0	1,599	0.00%
2020/01/07	1	61.70	0	0.00	59.10	1	1,609	0.06%
2020/01/03	0	0.00	1	61.40	61.40	-1	1,619	-0.06%
2019/12/31	1	62.00	0	0.00	62.00	1	1,627	0.06%
2019/12/23	0	0.00	1	64.00	64.00	-1	1,680	-0.06%
2019/12/20	1	63.90	1	64.90	64.10	0	1,684	0.00%
2019/12/16	1	62.00	0	0.00	61.90	1	1,713	0.06%
2019/12/13	0	0.00	1	61.50	61.50	-1	1,750	-0.06%
2019/12/05	1	62.10	0	0.00	62.00	1	1,821	0.05%
2019/12/03	0	0.00	2	63.10	63.80	-2	1,827	-0.11%
2019/12/02	2	60.95	0	0.00	61.00	2	1,825	0.11%
2019/11/27	0	0.00	1	64.30	64.30	-1	1,839	-0.05%
2019/11/21	1	62.60	1	62.50	62.50	0	1,873	0.00%
2019/11/13	1	65.50	0	0.00	64.20	1	1,897	0.05%
2019/11/12	10	67.50	13	65.15	64.40	-3	1,837	-0.16%
2019/11/11	0	0.00	1	65.40	65.00	-1	1,660	-0.06%
2019/11/07	1	65.50	0	0.00	64.70	1	1,658	0.06%
2019/11/05	2	65.10	0	0.00	65.00	2	1,643	0.12%
2019/11/04	1	64.90	0	0.00	64.30	1	1,647	0.06%
2019/11/01	1	65.70	0	0.00	65.50	1	1,636	0.06%
2019/10/30	3	66.93	4	67.70	68.30	-1	1,621	-0.06%
2019/10/28	0	0.00	1	63.50	64.70	-1	1,488	-0.07%
2019/10/25	0	0.00	6	63.57	62.90	-6	1,457	-0.41%
2019/10/24	5	62.60	0	0.00	63.00	5	1,466	0.34%
2019/10/21	0	0.00	10	63.20	62.80	-10	1,392	-0.72%
2019/10/17	10	62.60	0	0.00	62.60	10	1,404	0.71%
2019/10/16	0	0.00	1	60.00	60.00	-1	1,414	-0.07%
2019/10/15	1	59.00	1	59.10	60.00	0	1,448	0.00%
2019/10/14	0	0.00	1	56.90	58.20	-1	1,447	-0.07%
2019/10/09	0	0.00	3	55.83	55.90	-3	1,412	-0.21%
2019/10/01	0	0.00	1	56.20	56.40	-1	1,362	-0.07%
2019/09/26	1	55.20	0	0.00	55.00	1	1,371	0.07%
2019/09/25	0	0.00	10	55.25	56.00	-10	1,367	-0.73%
2019/09/24	2	56.00	1	54.80	55.60	1	1,365	0.07%
2019/09/23	1	54.00	0	0.00	54.00	1	1,343	0.07%
2019/09/20	2	54.80	1	54.90	54.80	1	1,329	0.08%
2019/09/19	0	0.00	3	55.03	54.80	-3	1,303	-0.23%
2019/09/18	12	53.72	6	53.97	53.70	6	1,272	0.47%
2019/09/11	6	52.28	0	0.00	52.40	6	1,309	0.46%
2019/09/10	1	53.60	0	0.00	51.60	1	1,301	0.08%
2019/09/02	0	0.00	4	50.06	50.10	-4	1,298	-0.31%
2019/08/30	1	48.70	2	49.03	48.85	-1	1,333	-0.07%
2019/08/29	1	48.55	0	0.00	48.00	1	1,399	0.07%
2019/08/27	0	0.00	1	49.70	49.70	-1	1,385	-0.07%
2019/08/26	1	49.65	0	0.00	49.75	1	1,406	0.07%
2019/08/23	2	50.70	3	51.27	50.70	-1	1,416	-0.07%
2019/08/22	1	50.10	5	50.20	50.40	-4	1,407	-0.28%
2019/08/21	3	52.03	3	52.23	51.90	0	1,392	0.00%
2019/08/20	1	52.70	1	52.90	52.20	0	1,396	0.00%
2019/08/19	10	53.16	5	53.72	53.00	5	1,406	0.36%
2019/08/16	1	51.80	2	52.10	52.00	-1	1,409	-0.07%
2019/08/15	2	49.13	2	49.95	50.50	0	1,457	0.00%
2019/08/14	7	51.51	0	0.00	50.50	7	1,475	0.47%
2019/08/13	2	51.40	5	51.08	51.00	-3	1,525	-0.20%
2019/08/12	0	0.00	3	52.00	52.20	-3	1,528	-0.20%
2019/08/08	1	49.75	2	50.50	50.50	-1	1,540	-0.06%
2019/08/07	0	0.00	3	49.38	49.15	-3	1,589	-0.19%
2019/08/06	1	48.15	1	49.95	49.95	0	1,653	0.00%
2019/08/05	8	50.26	4	50.64	49.25	4	1,691	0.24%
2019/08/02	4	52.48	0	0.00	51.40	4	1,713	0.23%
2019/08/01	1	56.60	1	56.00	56.00	0	1,698	0.00%
2019/07/31	1	56.40	0	0.00	56.70	1	1,722	0.06%
2019/07/26	1	62.60	0	0.00	61.60	1	1,741	0.06%
2019/07/22	2	63.05	0	0.00	62.10	2	1,776	0.11%
2019/07/18	0	0.00	1	61.70	61.70	-1	1,874	-0.05%
2019/07/17	7	60.64	8	60.79	62.00	-1	1,868	-0.05%
2019/07/16	16	59.14	15	60.27	59.10	1	1,809	0.06%
2019/07/10	1	57.80	0	0.00	57.10	1	1,779	0.06%
2019/07/09	0	0.00	1	57.30	57.30	-1	1,792	-0.06%
2019/07/04	2	56.75	0	0.00	57.20	2	1,913	0.10%
2019/06/28	1	58.90	0	0.00	58.90	1	2,178	0.05%
2019/06/26	1	60.30	1	60.60	60.60	0	2,207	0.00%
2019/06/25	0	0.00	1	61.00	60.50	-1	2,220	-0.05%
2019/06/24	1	59.20	0	0.00	60.60	1	2,222	0.04%
2019/06/21	1	63.00	0	0.00	62.00	1	2,191	0.05%
2019/06/20	0	0.00	1	63.00	63.00	-1	2,198	-0.05%
2019/06/17	1	61.50	0	0.00	61.40	1	2,332	0.04%
2019/06/14	0	0.00	1	62.20	61.50	-1	2,346	-0.04%
2019/06/12	4	62.40	4	62.65	61.20	0	2,363	0.00%
2019/06/11	1	60.40	2	61.20	60.90	-1	2,376	-0.04%
2019/06/06	5	61.40	6	58.82	58.50	-1	2,385	-0.04%
2019/06/05	14	58.51	13	59.08	59.90	1	2,339	0.04%
2019/06/04	10	56.40	10	55.00	56.40	0	2,273	0.00%
2019/06/03	1	56.40	0	0.00	56.60	1	2,262	0.04%
2019/05/31	12	57.17	12	57.05	57.20	0	2,262	0.00%
2019/05/30	0	0.00	1	55.00	55.00	-1	2,243	-0.04%
2019/05/28	1	55.20	1	56.40	56.40	0	2,265	0.00%
2019/05/27	0	0.00	1	54.70	55.00	-1	2,268	-0.04%
2019/05/24	11	55.26	11	55.47	55.40	0	2,262	0.00%
2019/05/23	13	57.03	12	57.38	56.50	1	2,261	0.04%
2019/05/22	1	60.50	2	61.15	59.20	-1	2,254	-0.04%
2019/05/21	0	0.00	1	58.50	59.10	-1	2,352	-0.04%
2019/05/20	2	60.40	3	59.60	59.20	-1	2,364	-0.04%
2019/05/17	1	60.20	0	0.00	58.10	1	2,319	0.04%
2019/05/16	0	0.00	2	60.70	59.00	-2	2,322	-0.09%
2019/05/15	6	59.60	7	59.37	59.60	-1	2,313	-0.04%
2019/05/14	6	57.62	3	57.90	57.80	3	2,276	0.13%
2019/05/13	16	60.08	19	59.53	59.80	-3	2,236	-0.13%
2019/05/10	3	67.90	0	0.00	64.00	3	2,203	0.14%
2019/05/09	11	69.14	11	68.77	69.00	0	2,177	0.00%
2019/05/08	12	70.73	12	71.51	70.80	0	2,175	0.00%
2019/05/06	2	77.60	2	75.60	74.80	0	2,370	0.00%
2019/05/02	5	82.38	0	0.00	81.00	5	2,426	0.21%
2019/04/30	2	80.85	7	81.43	81.70	-5	2,388	-0.21%
2019/04/29	1	84.20	0	0.00	83.10	1	2,388	0.04%
2019/04/25	6	84.80	6	85.72	85.60	0	2,355	0.00%
2019/04/24	10	86.89	15	85.50	87.80	-5	2,306	-0.22%
2019/04/23	5	82.18	4	81.95	80.60	1	2,187	0.05%
2019/04/22	2	80.10	1	78.30	79.90	1	2,134	0.05%
2019/04/18	1	78.20	1	79.10	78.80	0	2,130	0.00%
2019/04/17	0	0.00	3	80.93	79.60	-3	2,127	-0.14%
2019/04/15	1	81.10	0	0.00	79.50	1	2,106	0.05%
2019/04/12	2	83.50	2	81.20	79.90	0	2,093	0.00%
2019/04/11	5	86.94	4	86.28	85.00	1	2,059	0.05%
2019/04/10	2	85.00	2	84.30	83.20	0	1,976	0.00%
2019/04/08	1	84.50	2	83.00	85.40	-1	1,894	-0.05%
2019/04/03	1	75.20	2	77.95	77.70	-1	1,826	-0.05%
2019/03/29	1	69.60	0	0.00	68.80	1	1,682	0.06%
2019/03/25	1	72.90	1	72.00	72.00	0	1,640	0.00%
2019/03/21	2	77.55	4	78.35	77.00	-2	1,561	-0.13%
2019/03/20	3	77.00	2	74.60	77.00	1	1,518	0.07%
2019/03/19	1	72.50	0	0.00	71.50	1	1,430	0.07%
2019/03/18	1	70.80	1	72.90	72.40	0	1,417	0.00%
2019/03/15	1	71.10	0	0.00	70.10	1	1,402	0.07%
2019/03/14	2	72.10	1	74.10	70.80	1	1,374	0.07%
2019/03/13	0	0.00	1	71.00	69.70	-1	1,333	-0.07%
2019/03/11	1	68.00	1	68.30	67.60	0	1,300	0.00%
2019/03/08	0	0.00	1	69.00	68.70	-1	1,300	-0.08%
2019/03/06	1	69.10	1	69.40	68.90	0	1,326	0.00%
2019/03/05	0	0.00	1	68.20	68.50	-1	1,324	-0.08%
2019/02/25	1	66.00	0	0.00	65.90	1	1,283	0.08%
2019/02/22	2	66.25	2	65.40	65.40	0	1,279	0.00%
2019/02/20	15	69.93	14	71.39	67.80	1	1,249	0.08%
2019/02/19	0	0.00	3	68.20	70.90	-3	1,092	-0.27%
2019/02/18	0	0.00	1	64.30	64.50	-1	1,061	-0.09%
2019/02/15	1	64.60	0	0.00	64.20	1	1,063	0.09%
2019/02/14	1	66.00	0	0.00	64.50	1	1,049	0.10%
2019/02/13	1	67.40	14	67.12	67.10	-13	1,030	-1.26%
2019/02/12	1	66.80	0	0.00	67.50	1	1,012	0.10%
2019/02/11	1	66.50	1	67.80	67.50	0	979	0.00%
2019/01/30	0	0.00	1	66.60	65.70	-1	955	-0.10%
2019/01/29	2	67.55	2	67.35	67.20	0	928	0.00%
2019/01/28	11	67.83	5	67.10	67.10	6	912	0.66%
2019/01/25	25	66.44	20	67.38	67.30	5	868	0.58%
2019/01/24	2	63.40	2	63.80	64.10	0	676	0.00%
2019/01/23	0	0.00	2	59.10	58.30	-2	602	-0.33%
2019/01/10	3	55.90	13	55.52	55.30	-10	533	-1.87%
2019/01/09	0	0.00	1	54.70	54.50	-1	526	-0.19%
2019/01/03	0	0.00	2	48.80	50.00	-2	540	-0.37%
2018/12/27	1	50.00	1	51.30	50.10	0	556	0.00%
2018/12/26	5	51.72	0	0.00	49.60	5	558	0.90%
2018/12/25	0	0.00	2	53.50	51.70	-2	551	-0.36%
2018/12/24	6	54.78	0	0.00	54.20	6	550	1.09%
2018/12/22	8	57.90	9	58.93	57.60	-1	587	-0.17%
2018/12/21	5	54.40	0	0.00	55.00	5	572	0.87%
2018/11/27	2	45.50	2	46.25	46.35	0	629	0.00%
2018/10/08	0	0.00	1	51.80	50.70	-1	655	-0.15%
2018/10/05	0	0.00	1	52.20	52.10	-1	652	-0.15%
2018/10/04	2	55.95	0	0.00	55.20	2	639	0.31%
2018/10/03	1	58.50	0	0.00	55.50	1	633	0.16%
2018/08/31	10	56.00	0	0.00	57.20	10	772	1.29%
2018/08/09	36	55.43	36	55.08	55.40	0	808	0.00%
2018/07/09	0	0.00	5	55.20	55.70	-5	1,610	-0.31%
2018/07/04	10	59.40	10	59.33	59.70	0	1,882	0.00%
2018/06/19	15	73.63	10	72.20	69.30	5	3,016	0.17%
2018/06/11	0	0.00	1	64.70	66.10	-1	2,876	-0.03%
2018/06/06	0	0.00	1	65.20	65.10	-1	2,920	-0.03%
2018/05/30	0	0.00	1	64.30	64.20	-1	2,986	-0.03%
2018/05/29	1	65.00	0	0.00	64.50	1	3,020	0.03%
2018/05/17	0	0.00	1	68.90	68.50	-1	3,189	-0.03%
2018/05/09	1	71.20	1	72.60	71.40	0	3,177	0.00%
2018/05/07	0	0.00	1	74.10	72.90	-1	3,127	-0.03%
2018/05/04	1	75.50	2	74.70	73.50	-1	3,128	-0.03%
2018/05/03	1	73.40	0	0.00	74.50	1	3,128	0.03%
2018/05/02	0	0.00	1	74.90	74.60	-1	3,120	-0.03%
2018/04/30	1	82.00	0	0.00	81.20	1	3,083	0.03%
2018/04/27	1	80.80	1	78.50	81.60	0	3,058	0.00%
2018/04/26	1	82.00	4	80.80	77.40	-3	3,039	-0.10%
2018/04/25	3	82.00	0	0.00	81.70	3	3,064	0.10%
2018/04/23	0	0.00	1	88.10	86.20	-1	3,027	-0.03%
2018/04/20	2	89.40	0	0.00	89.50	2	3,026	0.07%
2018/04/19	1	91.60	1	92.30	90.40	0	2,969	0.00%
2018/04/18	1	89.50	0	0.00	89.60	1	2,929	0.03%
2018/04/16	1	90.50	9	89.98	90.20	-8	2,988	-0.27%
2018/04/13	2	90.15	17	90.42	90.00	-15	2,944	-0.51%
2018/04/12	5	91.76	0	0.00	91.80	5	2,904	0.17%
2018/04/11	20	91.75	1	93.00	95.70	19	2,849	0.67%
2018/04/10	0	0.00	2	90.90	88.60	-2	2,745	-0.07%
2018/04/09	3	98.60	6	98.98	96.20	-3	2,625	-0.11%
2018/04/03	4	98.33	3	98.43	95.50	1	2,464	0.04%
2018/04/02	4	98.23	2	99.00	94.50	2	2,268	0.09%
2018/03/31	6	100.12	4	101.43	102.50	2	2,089	0.10%
2018/03/30	7	92.60	3	93.53	94.60	4	1,871	0.21%
2018/03/29	2	81.50	3	82.00	86.00	-1	1,679	-0.06%
2018/03/27	3	78.93	39	80.61	78.70	-36	1,538	-2.34%
2018/03/26	3	77.33	56	77.07	77.00	-53	1,435	-3.69%
2018/03/22	20	73.60	1	74.10	73.30	19	1,360	1.40%
2018/03/20	1	77.80	5	76.42	75.00	-4	1,348	-0.30%
2018/03/19	0	0.00	2	75.80	75.10	-2	1,328	-0.15%
2018/03/16	0	0.00	33	75.58	77.10	-33	1,329	-2.48%
2018/03/14	113	75.35	32	75.67	75.60	81	1,303	6.21%	大買/
2018/03/12	28	73.31	0	0.00	73.30	28	1,268	2.21%
2018/03/09	1	76.00	0	0.00	75.20	1	1,253	0.08%
2018/03/06	0	0.00	2	82.20	82.60	-2	1,223	-0.16%
2018/03/05	0	0.00	4	82.28	81.40	-4	1,235	-0.32%
2018/03/01	4	82.55	4	82.70	84.30	0	1,226	0.00%
2018/02/27	2	78.25	3	79.43	78.00	-1	1,153	-0.09%
2018/02/26	3	75.87	1	76.90	77.10	2	1,104	0.18%
2018/02/23	2	77.15	0	0.00	76.00	2	1,102	0.18%
2018/02/21	20	74.59	20	74.03	74.20	0	1,090	0.00%
2018/02/12	11	75.50	11	75.00	74.00	0	1,085	0.00%
2018/02/08	1	73.50	1	73.50	73.50	0	1,080	0.00%
2018/02/07	0	0.00	70	72.12	74.30	-70	1,088	-6.43%
2018/02/02	20	75.34	15	74.95	74.10	5	1,087	0.46%
2018/01/31	3	74.00	0	0.00	74.00	3	1,090	0.28%
2018/01/29	3	73.10	0	0.00	73.30	3	1,073	0.28%
2018/01/26	3	73.60	0	0.00	74.10	3	1,064	0.28%
2018/01/25	6	74.77	0	0.00	74.50	6	1,057	0.57%
2018/01/24	10	75.58	0	0.00	75.80	10	1,047	0.95%
2018/01/23	43	77.28	22	78.03	76.50	21	1,034	2.03%
2018/01/22	25	77.16	6	78.00	77.50	19	1,026	1.85%
2018/01/19	16	76.43	57	77.71	78.00	-41	1,007	-4.07%
2018/01/18	10	74.96	0	0.00	74.70	10	913	1.09%
2018/01/17	6	75.53	0	0.00	75.80	6	900	0.67%
2018/01/16	37	76.90	12	77.93	74.10	25	873	2.86%
2018/01/11	1	73.00	1	76.50	76.60	0	789	0.00%
2018/01/10	2	71.25	2	71.35	71.50	0	690	0.00%