LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    14,965
  • 產業
    上市 電器電纜類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27037.6025.537.6437.50-25.512,757-0.20%
2024/03/266038.0614.738.0737.9045.313,2360.34%
2024/03/25137.60237.4537.45-113,101-0.01%
2024/03/22237.95137.7037.55113,7360.01%
2024/03/21137.151637.2937.35-1514,450-0.10%
2024/03/20236.35336.8536.65-115,848-0.01%
2024/03/191336.82637.0736.60715,8730.04%
2024/03/1800.001437.2137.25-1415,697-0.09%
2024/03/15336.35136.8037.05215,6170.01%
2024/03/1400.001136.2936.30-1115,387-0.07%
2024/03/12135.7000.0035.60115,6050.01%
2024/03/1100.000.135.5035.55-0.115,9890.00%
2024/03/08134.90135.0035.15016,6770.00%
2024/03/07135.20135.2535.10017,5070.00%
2024/03/06236.00636.0835.85-417,615-0.02%
2024/03/05136.0500.0036.10117,8890.01%
2024/03/01836.4600.0036.10818,1230.04%
2024/02/29136.40135.3037.00018,1820.00%
2024/02/27235.530.135.7635.651.918,3590.01%
2024/02/26436.0300.0035.90418,8800.02%
2024/02/231.236.38236.2036.05-0.818,9210.00%
2024/02/2100.00136.6036.40-119,250-0.01%
2024/02/2000.00036.2036.30019,2990.00%
2024/02/19636.1800.0036.45619,6530.03%
2024/02/1600.000.135.7536.05-0.120,5940.00%
2024/02/15134.7000.0035.30120,6140.00%
2024/02/052634.9000.0034.802620,5760.13%
2024/02/02035.4500.0035.25020,5240.00%
2024/01/302035.60036.2035.602020,7750.10%
2024/01/2600.007036.1036.20-7020,963-0.33%
2024/01/2500.001936.2035.95-1921,026-0.09%
2024/01/2400.003836.2036.30-3821,109-0.18%
2024/01/22535.7000.0035.75521,2330.02%
2024/01/19035.601335.5535.85-1321,210-0.06%
2024/01/1717.135.2900.0034.7017.121,2570.08%
2024/01/16535.9500.0035.90520,9670.02%
2024/01/15536.6200.0036.65520,9280.02%
2024/01/121.136.0100.0036.051.121,0790.00%
2024/01/11036.2000.0036.20021,1110.00%
2024/01/10136.252036.0836.00-1921,272-0.09%
2024/01/09036.8000.0036.55021,2460.00%
2024/01/08137.5000.0037.25121,5740.00%
2024/01/05237.5000.0037.30221,5890.01%
2024/01/04038.001038.1537.70-1021,769-0.05%
2024/01/031037.6000.0037.601021,8820.05%
2023/12/2900.00238.6538.65-222,267-0.01%
2023/12/2814739.4914239.0839.10522,4910.02% 大買/大賣/
2023/12/27138.90839.1339.00-722,323-0.03%
2023/12/25238.6000.0038.15221,8720.01%
2023/12/225139.34139.1538.855021,7930.23%
2023/12/2100.005039.5539.55-5021,490-0.23%
2023/12/20639.01939.0838.90-320,848-0.01%
2023/12/19738.84239.0539.20520,2200.02%
2023/12/181039.031139.0139.25-119,508-0.01%
2023/12/151638.281638.3238.40018,9990.00%
2023/12/14237.20337.1237.10-117,448-0.01%
2023/12/13537.2900.0037.10517,3480.03%
2023/12/121237.531937.4237.45-718,028-0.04%
2023/12/11337.0000.0036.80317,9480.02%
2023/12/08137.10537.1537.00-417,853-0.02%
2023/12/07137.00237.4536.75-117,768-0.01%
2023/12/06136.5115.236.8536.65-14.217,470-0.08%
2023/12/0512.137.2500.0036.8512.117,1430.07%
2023/12/041839.201439.5238.35416,5710.02%
2023/12/01238.75239.3038.30015,7090.00%
2023/11/30138.90439.1038.90-315,554-0.02%
2023/11/29039.45539.3039.35-515,449-0.03%
2023/11/281039.751239.7739.90-215,616-0.01%
2023/11/27539.0000.0039.00515,8350.03%
2023/11/241340.00240.0539.551115,7340.07%
2023/11/221.138.89338.6038.90-1.914,929-0.01%
2023/11/211038.501138.7038.85-114,910-0.01%
2023/11/20338.02138.0538.05214,8130.01%
2023/11/17038.05437.9038.00-414,715-0.03%
2023/11/16338.071238.4538.15-914,708-0.06%
2023/11/15637.492838.0238.10-2214,372-0.15%
2023/11/14035.9500.0036.00013,5250.00%
2023/11/13035.60335.5035.95-313,689-0.02%
2023/11/10035.4000.0035.45013,8480.00%
2023/11/09035.6500.0035.55014,0530.00%
2023/11/081035.65135.6035.60914,7020.06%
2023/11/07036.2500.0036.20014,7220.00%
2023/11/06136.1500.0036.15115,0810.01%
2023/11/03035.151234.9835.30-1215,292-0.08%
2023/11/022.334.5100.0034.502.315,6480.01%
2023/11/010.234.1200.0034.100.215,8960.00%
2023/10/31334.5700.0034.35316,9550.02%
2023/10/30035.2500.0035.40019,6160.00%
2023/10/27035.2500.0035.05019,7580.00%
2023/10/260.134.9200.0034.850.119,9790.00%
2023/10/25035.6500.0035.50020,0420.00%
2023/10/240.135.0500.0035.050.120,1480.00%
2023/10/2310.134.6000.0034.7510.120,3290.05%
2023/10/20135.1500.0034.85120,5620.01%
2023/10/192.135.4100.0035.752.120,9320.01%
2023/10/18035.9500.0035.60021,2580.00%
2023/10/17036.3500.0036.10021,2230.00%
2023/10/16236.0500.0036.05221,4850.01%
2023/10/132.837.630.237.8037.352.721,4070.01%
2023/10/123.437.04337.8537.850.421,6600.00%
2023/10/11037.45137.7037.25-121,6690.00%
2023/10/06237.10237.2037.00021,8300.00%
2023/10/059.136.17935.6536.050.121,8180.00%
2023/10/043.234.9300.0035.103.221,7830.01%
2023/10/031036.5500.0036.001021,6490.05%
2023/10/02037.201037.0537.10-1021,593-0.05%
2023/09/28037.0500.0036.80021,7840.00%
2023/09/27037.01136.7536.75-122,0010.00%
2023/09/26037.5900.0037.60022,2120.00%
2023/09/25037.7000.0037.70022,8550.00%
2023/09/22037.3000.0037.40023,7400.00%
2023/09/21137.1600.0037.20124,5230.00%
2023/09/206238.681138.0037.655126,1860.19%
2023/09/19337.9300.0037.90326,3910.01%
2023/09/18037.70437.8537.70-426,834-0.01%
2023/09/154837.91537.7038.254327,1280.16%
2023/09/14037.1000.0037.55026,7410.00%
2023/09/13036.751236.7436.80-1227,153-0.04%
2023/09/12036.3500.0036.55029,4200.00%
2023/09/11035.90335.7535.75-329,587-0.01%
2023/09/0870036.48136.4536.5069929,6852.35% 大買/鉅額交易
2023/09/07037.0050036.8936.75-50029,742-1.68% 大賣/鉅額交易
2023/09/06137.5520037.3537.40-19929,853-0.67% 大賣/鉅額交易
2023/09/05037.7000.0037.60029,9910.00%
2023/09/04137.2700.0038.00130,5320.00%
2023/09/011037.59237.8537.25830,7380.03%
2023/08/311437.533837.1438.00-2430,855-0.08%
2023/08/30336.73236.7536.75131,0450.00%
2023/08/29036.4500.0036.65031,3200.00%
2023/08/28036.4000.0036.40031,5040.00%
2023/08/25136.4000.0036.35131,6070.00%
2023/08/24036.15135.8036.25-131,6830.00%
2023/08/23036.10536.0536.05-531,599-0.02%
2023/08/22235.901535.9035.90-1331,758-0.04%
2023/08/21036.5500.0036.55031,8030.00%
2023/08/18036.40236.5036.40-231,887-0.01%
2023/08/17036.40136.3036.40-131,9500.00%
2023/08/162035.552135.7935.70-132,0100.00%
2023/08/15435.9000.0035.90432,2560.01%
2023/08/14635.96735.9435.70-132,2460.00%
2023/08/11738.27138.4038.10631,6920.02%
2023/08/101538.851239.7038.35331,6540.01%
2023/08/091339.1500.0038.951331,4300.04%
2023/08/08139.70339.9739.55-231,292-0.01%
2023/08/07238.91338.9739.35-131,1240.00%
2023/08/042339.56639.4538.901731,0130.05%
2023/08/029341.91113.542.2041.35-20.530,500-0.07% 大賣/
2023/08/01340.38140.4540.45228,8830.01%
2023/07/31540.78340.6040.00229,0990.01%
2023/07/28540.601140.4640.50-629,027-0.02%
2023/07/2700.00240.5040.35-229,065-0.01%
2023/07/26840.3400.0039.85829,1730.03%
2023/07/25240.3910039.6840.40-9829,388-0.33%
2023/07/2410139.122639.3739.107529,4900.25% 大買/
2023/07/21740.04139.9539.90629,2840.02%
2023/07/203.940.75140.8540.602.929,3110.01%
2023/07/191540.6400.0040.401529,4990.05%
2023/07/18640.6800.0040.65629,5070.02%
2023/07/17541.63641.0341.45-129,4260.00%
2023/07/14241.1000.0040.85229,4460.01%
2023/07/13041.3500.0040.80029,8440.00%
2023/07/12341.222041.0741.35-1730,584-0.06%
2023/07/11641.11241.4540.90431,5590.01%
2023/07/10241.11941.4041.15-731,979-0.02%
2023/07/06441.632441.8241.75-2032,443-0.06%
2023/07/05342.0500.0041.70332,5920.01%
2023/07/041642.05442.0541.901232,5790.04%
2023/07/037542.172042.2042.405532,8090.17%
2023/06/305041.451140.7041.003932,8480.12%
2023/06/295240.802541.0740.602732,2760.08%
2023/06/287041.441841.2941.105231,8880.16%
2023/06/274444.011243.4743.553231,3700.10%
2023/06/262945.16445.3344.802531,6930.08%
2023/06/21346.35346.2546.25032,1100.00%
2023/06/203446.95347.0346.903131,9810.10%
2023/06/191946.454346.5546.80-2431,780-0.08%
2023/06/1624.246.382846.8646.85-3.831,611-0.01%
2023/06/15645.50545.3045.55129,7540.00%
2023/06/138.144.6800.0044.658.130,9010.03%
2023/06/12544.66344.5744.60231,1420.01%
2023/06/09645.3300.0045.30631,3390.02%
2023/06/082445.081145.2545.001331,9060.04%
2023/06/071245.711045.8345.65232,1300.01%
2023/06/06846.181746.3546.15-932,358-0.03%
2023/06/05647.192847.2146.95-2232,793-0.07%
2023/06/023546.1900.0046.403533,8580.10%
2023/06/01545.621545.5945.50-1034,064-0.03%
2023/05/311346.2400.0046.201334,5910.04%
2023/05/30246.38146.1046.15136,3110.00%
2023/05/29346.32946.2946.60-638,028-0.02%
2023/05/262045.602146.0145.55-138,5630.00%
2023/05/251245.9000.0045.851238,8570.03%
2023/05/24146.4000.0046.35139,4380.00%
2023/05/23246.001046.2546.10-840,296-0.02%
2023/05/22346.77746.6246.25-441,148-0.01%
2023/05/19247.20546.6646.45-342,489-0.01%
2023/05/181.247.28347.4547.60-1.843,6180.00%
2023/05/17547.001046.9046.75-544,200-0.01%
2023/05/1600.001046.5546.60-1044,831-0.02%
2023/05/12846.2200.0045.90845,7290.02%
2023/05/11846.2200.0045.90845,8630.02%
2023/05/10446.79347.0547.05146,1820.00%
2023/05/093946.67546.2046.253447,1150.07%
2023/05/0813348.355347.7847.708047,3570.17% 大買/
2023/05/05650.40651.1750.10046,9130.00%
2023/05/042150.28150.5050.302047,5820.04%
2023/05/02150.101050.4050.40-950,878-0.02%
2023/04/28849.811149.9049.65-353,192-0.01%
2023/04/27348.331248.2348.30-953,203-0.02%
2023/04/26948.1400.0048.75953,1470.02%
2023/04/251048.8400.0048.601053,1640.02%
2023/04/24349.531449.8049.85-1153,666-0.02%
2023/04/21450.15950.0749.90-553,707-0.01%
2023/04/201049.98550.0149.85554,2350.01%
2023/04/191050.781850.8650.70-855,088-0.01%
2023/04/184050.721450.5950.402655,8070.05%
2023/04/173552.05452.4351.903155,9600.06%
2023/04/14850.7650.151.2051.50-42.157,315-0.07%
2023/04/133249.80949.9749.502357,1950.04%
2023/04/124250.032950.0749.951358,0920.02%
2023/04/111449.57149.3049.451358,8660.02%
2023/04/101549.27149.8049.101459,7440.02%
2023/04/07349.48249.7049.55160,1370.00%
2023/04/062248.786849.0849.40-4660,348-0.08%
2023/03/316049.391949.0548.754160,4140.07%
2023/03/30449.99750.0149.85-360,9490.00%
2023/03/29450.01750.0450.00-363,1560.00%
2023/03/283150.161250.0549.801963,7700.03%
2023/03/273051.61951.3751.302163,1960.03%
2023/03/24752.6728.152.5553.10-21.162,942-0.03%
2023/03/232051.8020.151.8052.00-0.162,6520.00%
2023/03/22551.80452.0051.70163,0050.00%
2023/03/21852.19652.4051.60263,6370.00%
2023/03/201152.07251.7051.70963,8260.01%
2023/03/17752.1780.252.3952.80-73.264,550-0.11%
2023/03/165351.84351.5350.705064,9380.08%
2023/03/151951.5416.152.1351.502.967,0720.00%
2023/03/145051.081252.0050.803868,0460.06%
2023/03/131850.511851.5952.30069,1670.00%
2023/03/1025.151.372951.3251.50-3.971,266-0.01%
2023/03/0915.453.12153.8952.6014.472,4560.02%
2023/03/0834.553.6128.153.6353.506.574,3950.01%
2023/03/07131.552.62101.152.2353.8030.474,5640.04% 大買/大賣/
2023/03/067450.709150.9150.70-1774,340-0.02%
2023/03/032150.322150.3449.95076,0790.00%
2023/03/025449.833150.2750.202376,3680.03%
2023/03/0166.151.602951.0951.0037.175,7650.05%
2023/02/241356.97556.6856.60875,1780.01%
2023/02/23557.362357.4057.30-1875,552-0.02%
2023/02/2216.257.1511.557.4757.304.776,6350.01%
2023/02/213358.221458.0657.801978,3580.02%
2023/02/202158.712558.2558.60-480,0000.00%
2023/02/177155.976656.9157.50582,0880.01%
2023/02/1647.555.224355.2156.304.582,7330.01%
2023/02/15553.583753.6054.20-3282,929-0.04%
2023/02/141553.351353.6552.90283,0550.00%
2023/02/13152.50152.9053.10083,6540.00%
2023/02/102553.39253.6053.002385,0300.03%
2023/02/092553.475553.0453.40-3086,218-0.03%
2023/02/085452.7367953.3752.70-62586,205-0.73% 大賣/鉅額交易
2023/02/072852.751552.3552.601386,0450.02%
2023/02/061154.04854.9353.90385,7380.00%
2023/02/031953.952254.4554.20-385,5190.00%
2023/02/021954.081754.3054.00285,0240.00%
2023/02/011654.062953.6654.60-1384,252-0.02%
2023/01/3182253.191,00354.0254.20-18183,144-0.22% 大買/大賣/鉅額交易
2023/01/3074548.42192.351.2652.00552.781,4210.68% 大買/大賣/鉅額交易
2023/01/1720847.35347.4347.7020579,2920.26% 大買/鉅額交易
2023/01/162146.872146.9547.05079,4850.00%
2023/01/133047.271947.0346.851179,9610.01%
2023/01/1213747.6913947.3047.10-280,2960.00% 大買/大賣/
2023/01/11647.231147.3147.10-579,661-0.01%
2023/01/101947.761947.9647.20079,6380.00%
2023/01/091747.561147.2747.60679,3380.01%
2023/01/066846.537147.3347.70-378,6270.00%
2023/01/054647.194647.1047.00078,4640.00%
2023/01/046847.8210448.0846.95-3678,133-0.05% 大賣/
2023/01/036846.461946.7746.954976,4740.06%
2022/12/303047.492247.5347.20875,6570.01%
2022/12/293546.431346.4246.602274,6860.03%
2022/12/28947.891448.2547.60-574,493-0.01%
2022/12/27547.4011.147.2947.90-6.174,206-0.01%
2022/12/26446.58346.8046.65174,4810.00%
2022/12/231546.77746.7046.75875,1260.01%
2022/12/2212449.0010947.8947.551575,6830.02% 大買/大賣/
2022/12/217148.838548.9747.75-1475,572-0.02%
2022/12/201146.831547.7746.10-473,812-0.01%
2022/12/19147.55146.7546.95073,5610.00%
2022/12/16948.141048.1548.20-174,0030.00%
2022/12/152248.081548.2748.05773,9140.01%
2022/12/141147.701747.6547.85-674,877-0.01%
2022/12/13247.3500.0047.30276,1180.00%
2022/12/12646.301046.8747.15-475,796-0.01%
2022/12/0913247.1912147.4046.951176,1350.01% 大買/大賣/
2022/12/086348.324448.4147.901975,7160.03%
2022/12/0754049.09776.346.9347.30-236.275,092-0.31% 大買/大賣/鉅額交易
2022/12/0627749.2823249.2348.304574,0600.06% 大買/大賣/
2022/12/0528148.9720348.8949.057873,0910.11% 大買/大賣/
2022/12/0221348.2014048.1248.907371,8080.10% 大買/大賣/
2022/12/017747.244947.4246.002869,3040.04%
2022/11/306946.616246.8746.70767,8240.01%
2022/11/291945.131445.2945.45565,8350.01%
2022/11/286145.305445.2645.95765,4030.01%
2022/11/252344.863644.6745.25-1364,630-0.02%
2022/11/242342.681943.0743.90463,2510.01%
2022/11/234243.203143.4242.901162,9580.02%
2022/11/224542.233242.4442.601362,3760.02%
2022/11/212343.591043.8843.201362,3000.02%
2022/11/182943.932943.8543.70062,6210.00%
2022/11/1718146.0916245.5844.551963,1260.03% 大買/大賣/
2022/11/162148.1435.148.3448.00-14.161,132-0.02%
2022/11/157645.6910446.6648.35-2859,027-0.05% 大賣/
2022/11/141744.0444.244.0344.55-27.256,831-0.05%
2022/11/114242.407342.6942.15-3155,531-0.06%
2022/11/1012141.2110941.1641.051255,4360.02% 大買/大賣/
2022/11/094840.914541.2840.70355,9610.01%
2022/11/084840.634540.7340.10357,0380.01%
2022/11/0747.138.0913638.8440.45-8956,722-0.16% 大賣/
2022/11/042236.631136.6436.801154,9960.02%
2022/11/03236.88536.7437.20-354,897-0.01%
2022/11/024737.331837.6536.702954,9590.05%
2022/11/012936.467136.6637.05-4254,882-0.08%
2022/10/311535.8600.0035.751554,4300.03%
2022/10/281235.76835.7935.35454,4590.01%
2022/10/27135.452135.5236.10-2054,593-0.04%
2022/10/262634.932535.3534.50154,8740.00%
2022/10/251135.43735.7235.35455,1900.01%
2022/10/244336.646736.3636.15-2455,368-0.04%
2022/10/2118.136.233836.0335.75-2055,836-0.04%
2022/10/204134.641234.6034.802955,4940.05%
2022/10/1936.935.772135.8735.5015.955,1940.03%
2022/10/185335.484635.7235.55756,2110.01%
2022/10/172034.491935.1435.45157,4110.00%
2022/10/14736.324036.3136.25-3357,440-0.06%
2022/10/132735.011135.2334.651657,4870.03%
2022/10/12936.89936.9637.50057,0660.00%
2022/10/114937.25337.2336.854657,3420.08%
2022/10/07938.933638.7139.10-2756,835-0.05%
2022/10/061639.21539.6839.151156,9000.02%
2022/10/053640.153640.8839.55056,7370.00%
2022/10/043639.995040.2739.75-1456,124-0.02%
2022/10/032939.051839.2338.701155,6420.02%
2022/09/3015039.8611340.1840.503755,2000.07% 大買/大賣/
2022/09/294440.324140.1540.00354,5740.01%
2022/09/284938.781139.1238.153853,9710.07%
2022/09/271239.903140.5140.95-1953,370-0.04%
2022/09/263439.6958.739.2239.10-24.753,533-0.05%
2022/09/234841.29941.6940.503953,4730.07%
2022/09/222742.116241.7842.20-3553,419-0.07%
2022/09/213542.224842.3442.00-1353,190-0.02%
2022/09/204841.127341.7742.50-2552,587-0.05%
2022/09/191839.971540.1039.75351,5230.01%
2022/09/162839.711540.0039.351351,6820.03%
2022/09/15840.48840.5440.50051,5900.00%
2022/09/144940.475340.2041.25-451,776-0.01%
2022/09/136940.855040.7640.951951,4850.04%
2022/09/12839.40839.3839.30051,0260.00%
2022/09/081638.261638.3738.35051,6620.00%
2022/09/07337.50137.5537.50252,4520.00%
2022/09/061237.69338.8037.80953,8840.02%
2022/09/051038.541038.9038.15055,7510.00%
2022/09/02839.49739.3939.15155,9020.00%
2022/09/01639.216139.5639.90-5556,169-0.10%
2022/08/311239.842739.5939.70-1556,804-0.03%
2022/08/302739.461739.4039.151057,3000.02%
2022/08/291037.624038.2338.50-3058,449-0.05%
2022/08/262939.494240.5538.95-1359,969-0.02%
2022/08/251639.702539.7539.25-960,852-0.01%
2022/08/247339.0723039.1239.45-15763,006-0.25% 大賣/鉅額交易
2022/08/234337.404937.6137.40-666,603-0.01%
2022/08/225337.79437.6937.804970,0020.07%
2022/08/193837.841838.0237.352074,2830.03%
2022/08/185437.786037.9038.20-677,062-0.01%
2022/08/1754.138.362938.3738.1025.179,4230.03%
2022/08/161737.093536.9337.10-1880,040-0.02%
2022/08/1516134.7534.336.1636.75126.780,6890.16% 大買/鉅額交易
2022/08/124633.9514033.6434.40-9481,065-0.12% 大賣/
2022/08/115032.109332.1532.25-4381,478-0.05%
2022/08/107431.836931.7631.65583,2050.01%
2022/08/093331.712231.6231.501184,2640.01%
2022/08/0810632.521233.3332.359485,4840.11% 大買/
2022/08/051.132.2500.0032.051.187,0210.00%
2022/08/041631.69131.9531.601589,2490.02%
2022/08/031332.23432.2032.10990,3850.01%
2022/08/022433.13833.0032.701691,5020.02%
2022/08/01433.63133.8033.40392,2080.00%
2022/07/293633.903233.9933.90492,5050.00%
2022/07/282533.8435433.3934.20-32993,538-0.35% 大賣/鉅額交易
2022/07/2732032.943033.1333.0029094,0510.31% 大買/鉅額交易
2022/07/262633.0927.233.0833.25-1.295,1250.00%
2022/07/251433.242733.3133.45-1399,871-0.01%
2022/07/223632.15532.4232.0531101,9030.03%
2022/07/21333.670.633.5034.052.4102,0420.00%
2022/07/20134.10133.7533.500104,9070.00%
2022/07/19133.3500.0033.701106,6950.00%
2022/07/18233.60934.0134.10-7111,033-0.01%
2022/07/15233.53633.3833.10-4114,0120.00%
2022/07/14633.08733.2633.40-1119,1480.00%
2022/07/13233.60133.4033.301121,6300.00%
2022/07/124.232.73132.4532.553.2123,4500.00%
2022/07/11134.00133.5533.450126,2320.00%
2022/07/08633.7800.0033.256130,5240.00%
2022/07/076.333.46733.2133.80-0.7132,7970.00%
2022/07/0614.233.40133.7533.1013.2133,7070.01%
2022/07/053.234.01434.2034.20-0.9133,2160.00%
2022/07/04933.98934.1834.400132,6080.00%
2022/07/019.234.591234.9234.70-2.9131,7850.00%
2022/06/301936.441537.0236.054131,0730.00%
2022/06/29436.651136.8437.10-7130,017-0.01%
2022/06/281736.602336.4337.00-6129,7340.00%
2022/06/271837.481837.9937.450128,8980.00%
2022/06/243537.4023.136.9337.0011.9128,1650.01%
2022/06/23238.351438.1437.45-12127,537-0.01%
2022/06/225638.201337.8637.8043126,7590.03%
2022/06/2116539.806040.0540.40105125,8850.08% 大買/鉅額交易
2022/06/202342.172542.4440.60-2125,1980.00%
2022/06/17742.445642.2042.40-49124,347-0.04%
2022/06/166343.65944.1141.5554123,4330.04%
2022/06/152743.962243.9743.055122,5250.00%
2022/06/1439.343.925244.0044.70-12.8120,804-0.01%
2022/06/131741.941042.5142.557118,7370.01%
2022/06/108443.034543.2143.1539118,1870.03%
2022/06/0911843.1010842.9644.0010117,4630.01% 大買/大賣/
2022/06/084043.562343.7443.3517116,3330.01%
2022/06/0712043.9510744.0043.3013115,2690.01% 大買/大賣/
2022/06/067444.497944.9543.55-5113,7490.00%
2022/06/022947.592047.3846.709112,6830.01%
2022/06/012748.8635.949.0548.50-8.9111,442-0.01%
2022/05/311747.2824.647.4347.10-7.6108,762-0.01%
2022/05/30123.247.6010647.6247.2017.2103,5630.02% 大買/大賣/
2022/05/2711044.8614745.0645.25-37100,064-0.04% 大買/大賣/
2022/05/2634143.4132943.3542.701296,0220.01% 大買/大賣/
2022/05/2512142.6618842.6144.20-6792,605-0.07% 大買/大賣/
2022/05/2415840.4517940.5440.20-2189,692-0.02% 大買/大賣/
2022/05/2311540.0114140.1739.30-2688,025-0.03% 大買/大賣/
2022/05/205539.6113139.3739.20-7686,458-0.09% 大賣/
2022/05/1964.237.323537.1837.0029.283,9320.03%
2022/05/185239.1524038.9239.40-18882,135-0.23% 大賣/鉅額交易
2022/05/1713538.111437.7737.6012180,2620.15% 大買/鉅額交易
2022/05/164637.095137.2438.35-578,910-0.01%
2022/05/132137.192437.7136.85-377,2090.00%
2022/05/1225637.7917137.9337.508574,9080.11% 大買/大賣/
2022/05/114737.354337.7036.50472,5470.01%
2022/05/109938.459338.2738.25671,1990.01%
2022/05/09110.341.009940.5438.8011.369,7130.02% 大買/
2022/05/0611240.819241.2141.702068,5450.03% 大買/
2022/05/0516242.7816643.0141.90-467,551-0.01% 大買/大賣/
2022/05/041742.535942.5541.85-4265,940-0.06%
2022/05/035544.343744.8843.101864,4730.03%
2022/04/2964446.73505.245.8344.80138.862,9260.22% 大買/大賣/鉅額交易
2022/04/283644.9058.545.1246.75-22.557,896-0.04%
2022/04/277642.499042.6042.50-1454,592-0.03%
2022/04/265444.409744.3743.95-4352,883-0.08%
2022/04/2541042.6036943.4443.804149,4180.08% 大買/大賣/
2022/04/22423.246.22459.147.3346.10-35.947,070-0.08% 大買/大賣/
2022/04/21411.544.13350.243.9744.7561.342,2730.14% 大買/大賣/
2022/04/2018944.04220.144.1245.30-31.138,811-0.08% 大買/大賣/
2022/04/196240.5549.541.8242.7512.533,4210.04%
2022/04/187338.606738.4338.90630,5220.02%
2022/04/155837.92269.338.3338.75-211.328,281-0.75% 大賣/鉅額交易
2022/04/1446536.23261.236.4037.20203.824,8830.82% 大買/大賣/鉅額交易
2022/04/137533.0115033.1434.30-7520,155-0.37% 大賣/
2022/04/1213730.6793.230.5431.2043.817,2560.25% 大買/
2022/04/0800.00428.9829.00-415,765-0.03%
2022/04/072.228.6600.0028.102.215,7690.01%
2022/04/06328.801028.9028.85-715,649-0.04%
2022/04/01129.10129.3029.40015,6180.00%
2022/03/311029.55729.6929.40315,5470.02%
2022/03/28128.30128.5028.60014,9990.00%
2022/03/2500.001829.1329.05-1814,875-0.12%
2022/03/241529.29129.8029.301414,8760.09%
2022/03/23629.4400.0029.50614,8550.04%
2022/03/22929.45729.5629.55214,8340.01%
2022/03/211829.23229.2029.151614,7360.11%
2022/03/18228.75928.6629.10-714,688-0.05%
2022/03/1700.00128.2028.35-114,536-0.01%
2022/03/167327.866727.8327.95614,4410.04%
2022/03/110.129.00228.8128.70-1.913,783-0.01%
2022/03/10728.90129.2029.15613,5910.04%
2022/03/09729.001329.0429.00-613,232-0.05%
2022/03/0819.130.567730.6328.70-57.912,865-0.45%
2022/03/075430.085230.1830.55211,6950.02%
2022/03/045830.495930.6230.05-110,890-0.01%
2022/03/032229.763729.5729.85-1510,167-0.15%
2022/03/022029.401029.3028.851010,3870.10%
2022/03/0112329.125029.0829.007310,4060.70% 大買/
2022/02/25328.3000.0027.9039,9060.03%
2022/02/240.128.2000.0027.750.19,7780.00%
2022/02/232728.423428.3927.85-79,483-0.07%
2022/02/222527.8947.628.2528.30-22.68,918-0.25%
2022/02/211627.72528.0627.85118,4690.13%
2022/02/18027.2500.0027.3008,1890.00%
2022/02/17227.05427.0827.05-28,224-0.02%
2022/02/1600.00126.5526.55-18,170-0.01%
2022/02/15126.3500.0026.2018,3440.01%
2022/02/14026.25126.3026.40-18,444-0.01%
2022/02/11226.7800.0026.7528,5210.02%
2022/02/1000.00127.2027.15-18,582-0.01%
2022/02/0900.000.327.1027.20-0.38,8360.00%
2022/02/0800.00226.9027.10-28,902-0.02%
2022/02/070.226.3500.0026.550.28,8580.00%
2022/01/2600.00125.7025.70-19,026-0.01%
2022/01/25225.2800.0025.2529,1550.02%
2022/01/2400.00525.7526.00-59,147-0.05%
2022/01/21226.10326.6726.05-19,163-0.01%
2022/01/2000.00226.3326.45-29,032-0.02%
2022/01/19125.85126.1025.9008,9620.00%
2022/01/1200.001126.1426.15-119,551-0.12%
2022/01/111125.72126.0025.80109,5730.10%
2022/01/10025.6000.0025.6009,8600.00%
2022/01/0700.00125.6525.60-110,449-0.01%
2022/01/06125.8500.0025.95110,6750.01%
2022/01/05326.08226.0526.05110,7230.01%
2022/01/0400.00326.0526.15-310,800-0.03%
2022/01/03326.2700.0026.25310,8690.03%
2021/12/3000.00226.2826.50-210,910-0.02%
2021/12/2800.001326.4526.55-1311,040-0.12%
2021/12/23126.1500.0026.35111,4130.01%
2021/12/22126.1500.0026.05111,6480.01%
2021/12/2100.00226.1026.15-211,852-0.02%
2021/12/201026.2000.0026.101011,9760.08%
2021/12/16226.0500.0025.80212,0180.02%
2021/12/1300.00226.8826.75-212,441-0.02%
2021/12/10126.7000.0026.70112,6420.01%
2021/12/06226.0000.0026.30212,9690.02%
2021/12/0300.00126.2526.25-113,062-0.01%
2021/12/02526.11426.0526.05113,1080.01%
2021/11/303.526.46426.5026.10-0.513,2450.00%
2021/11/29125.80126.2026.15013,2540.00%
2021/11/262327.05126.6026.602213,2450.17%
2021/11/25328.17328.6528.65012,7780.00%
2021/11/2400.00128.1027.80-112,486-0.01%
2021/11/23927.97527.7027.60412,3430.03%
2021/11/2200.001427.6327.80-1412,537-0.11%
2021/11/181027.40627.3527.45412,5320.03%
2021/11/160.527.451527.3727.25-14.512,848-0.11%
2021/11/15527.7000.0027.50513,0980.04%
2021/11/10327.3000.0027.35313,7370.02%
2021/11/0900.00127.3027.30-113,832-0.01%
2021/11/08227.4500.0027.55213,8410.01%
2021/11/050.526.8000.0027.250.513,8630.00%
2021/11/03727.14727.1527.10014,7330.00%
2021/11/0200.001426.6026.60-1415,231-0.09%
2021/11/0100.00126.5026.60-115,460-0.01%
2021/10/29125.85325.9025.95-215,872-0.01%
2021/10/28826.0200.0025.90817,0300.05%
2021/10/2700.00225.8526.10-217,493-0.01%
2021/10/2600.00625.9026.05-617,992-0.03%
2021/10/221325.8800.0025.701318,7430.07%
2021/10/21426.901426.8327.00-1018,986-0.05%
2021/10/20426.46626.5826.40-219,021-0.01%
2021/10/19125.75125.5525.75018,8550.00%
2021/10/1800.00325.6525.75-319,076-0.02%
2021/10/15825.221325.4325.20-519,274-0.03%
2021/10/14124.10224.0024.30-119,460-0.01%
2021/10/13123.20123.5523.45021,3460.00%
2021/10/12323.3000.0023.25321,7670.01%
2021/10/06223.7500.0023.75222,5560.01%
2021/10/0500.00124.0524.15-122,7580.00%
2021/10/0400.00123.9523.80-122,8920.00%
2021/10/01124.3000.0024.30123,1680.00%
2021/09/30124.70125.1525.20023,3600.00%
2021/09/29324.7800.0024.65323,5110.01%
2021/09/28425.6000.0025.55423,6800.02%
2021/09/2300.00225.8525.55-227,043-0.01%
2021/09/22325.55225.5825.60130,2740.00%
2021/09/17227.0000.0026.65232,3300.01%
2021/09/16227.20227.2027.10032,7770.00%
2021/09/15226.7800.0026.80232,7440.01%
2021/09/1000.00126.3026.50-133,7380.00%
2021/09/09125.30125.5525.60034,1260.00%
2021/09/03226.90226.7526.70035,8320.00%
2021/09/0200.00126.4026.15-136,1140.00%
2021/09/0100.00326.7526.90-336,312-0.01%
2021/08/31126.8500.0026.85136,4200.00%
2021/08/303.526.2600.0026.653.536,8710.01%
2021/08/262926.542426.5125.75537,4130.01%
2021/08/23524.753224.5424.90-2739,863-0.07%
2021/08/201023.7500.0023.851041,3510.02%
2021/08/192024.3800.0024.052042,3390.05%
2021/08/182.223.95625.3025.35-3.842,405-0.01%
2021/08/161525.403525.7325.40-2042,830-0.05%
2021/08/1300.002.627.1126.70-2.642,961-0.01%
2021/08/122227.2300.0027.452243,5550.05%
2021/08/11226.7500.0026.70245,1700.00%
2021/08/10327.75127.3527.30245,5680.00%
2021/08/092127.453727.5127.85-1646,208-0.03%
2021/08/061529.2600.0028.601546,3700.03%
2021/08/051129.521229.0429.05-147,1680.00%
2021/08/041829.212429.2929.35-647,913-0.01%
2021/08/032329.251629.1229.35749,6200.01%
2021/08/02327.55327.5327.80052,2530.00%
2021/07/301628.501028.5028.50653,4790.01%
2021/07/29128.350.728.3028.300.356,7300.00%
2021/07/28327.67527.3527.65-258,7380.00%
2021/07/2700.00228.3528.00-260,1560.00%
2021/07/26828.81328.4528.00561,7670.01%
2021/07/2300.00128.2528.35-165,0810.00%
2021/07/22127.351427.5927.35-1368,213-0.02%
2021/07/21628.47828.5227.55-272,3960.00%
2021/07/203828.732628.6328.501273,3400.02%
2021/07/1984.129.7611830.0429.90-33.973,331-0.05% 大賣/
2021/07/16227.60428.2528.30-273,6810.00%
2021/07/15327.451127.7027.95-873,748-0.01%
2021/07/1400.001326.5226.55-1374,330-0.02%
2021/07/1300.00127.6027.05-175,6450.00%
2021/07/09027.20227.1527.15-277,5980.00%
2021/07/0800.001527.6527.95-1577,736-0.02%
2021/07/071127.275.527.2427.105.577,7220.01%
2021/07/06227.751527.7527.60-1377,871-0.02%
2021/07/052128.356328.2628.05-4277,753-0.05%
2021/07/02928.312428.4428.05-1577,717-0.02%
2021/07/011728.534828.9728.00-3177,301-0.04%
2021/06/3028729.8728429.9829.30376,2230.00% 大買/大賣/
2021/06/29365.529.6427829.6529.2587.574,1880.12% 大買/大賣/
2021/06/286027.528127.5728.45-2170,937-0.03%
2021/06/252826.151726.4225.901168,8930.02%
2021/06/2400.00325.7025.70-368,4550.00%
2021/06/23225.351325.3825.55-1168,401-0.02%
2021/06/222325.585925.7325.35-3668,261-0.05%
2021/06/212224.223024.0324.90-867,411-0.01%
2021/06/183924.9118.224.8624.7520.867,1090.03%
2021/06/17325.3700.0025.35366,6420.00%
2021/06/165.226.43226.5825.903.266,2940.00%
2021/06/151226.601326.7826.90-165,8850.00%
2021/06/111026.45326.2026.30765,2970.01%
2021/06/10226.00725.8126.05-565,024-0.01%
2021/06/09225.83225.8825.60064,6330.00%
2021/06/08726.22526.3526.30264,3680.00%
2021/06/074226.673626.8626.30664,1960.01%
2021/06/041426.5500.0026.201463,5930.02%
2021/06/03426.636.626.6426.65-2.663,4660.00%
2021/06/024326.7813526.5326.70-9263,063-0.15% 大賣/
2021/06/0130926.3626126.5926.504862,4280.08% 大買/大賣/
2021/05/312626.374326.7026.45-1761,897-0.03%
2021/05/287125.3411725.2725.25-4660,356-0.08% 大賣/
2021/05/2711924.554924.4623.957058,9110.12% 大買/
2021/05/261723.88623.8023.851157,8040.02%
2021/05/25923.861923.6824.00-1057,484-0.02%
2021/05/241223.77923.4923.40357,0930.01%
2021/05/218523.8523.123.2723.7561.956,8680.11%
2021/05/203623.829623.6423.40-6056,447-0.11%
2021/05/1926924.0226024.1624.30955,8900.02% 大買/大賣/
2021/05/1835.622.318522.6722.90-49.454,341-0.09%
2021/05/171621.171321.3620.85353,7220.01%
2021/05/14101.123.7123724.0923.05-135.952,850-0.26% 大買/大賣/鉅額交易
2021/05/137423.618224.0323.40-851,822-0.02%
2021/05/126726.4342.126.8425.8524.950,4570.05%
2021/05/118829.9210129.5328.70-1349,380-0.03% 大賣/
2021/05/1072631.53571.231.6831.65154.847,1920.33% 大買/大賣/鉅額交易
2021/05/0761.129.835430.0429.907.143,4390.02%
2021/05/06280.130.3224030.0330.0040.141,8390.10% 大買/大賣/
2021/05/0510627.5419227.9029.00-8638,132-0.23% 大買/大賣/
2021/05/0429427.2427326.9226.402135,8040.06% 大買/大賣/
2021/05/03273.130.2424929.9928.7524.134,0740.07% 大買/大賣/
2021/04/2939530.3233130.4130.506432,1240.20% 大買/大賣/
2021/04/283229.6665.229.5630.00-33.228,595-0.12%
2021/04/279426.68211.126.9527.30-117.125,493-0.46% 大賣/鉅額交易
2021/04/266624.68107.824.0724.85-41.821,137-0.20% 大賣/
2021/04/2325322.74103.222.8522.60149.819,8140.76% 大買/大賣/鉅額交易
2021/04/2221823.8924723.5223.00-2919,375-0.15% 大買/大賣/
2021/04/215122.234022.2822.351116,9820.06%
2021/04/204922.6627522.4822.65-22616,581-1.36% 大賣/鉅額交易
2021/04/192222.434822.6623.45-2615,927-0.16%
2021/04/1624321.2931821.3122.00-7514,329-0.52% 大買/大賣/
2021/04/1539520.856320.7020.9533212,9822.56% 大買/鉅額交易
2021/04/14219.903519.9919.90-3312,095-0.27%
2021/04/1300.0038319.9919.90-38312,148-3.15% 大賣/鉅額交易
2021/04/1216720.063720.0420.1513011,9461.09% 大買/鉅額交易
2021/04/091219.362319.2519.40-1111,685-0.09%
2021/04/0839119.644.819.5519.55386.212,0513.20% 大買/鉅額交易
2021/04/0700.00519.2519.25-512,772-0.04%
2021/04/06318.98319.0019.00013,2600.00%
2021/04/0100.00318.9018.95-314,205-0.02%
2021/03/31318.982.518.8619.000.514,8120.00%
2021/03/30119.0500.0019.05115,8150.01%
2021/03/2900.005.219.2819.25-5.216,271-0.03%
2021/03/26519.00618.8519.00-117,056-0.01%
2021/03/25918.61218.7518.80718,0290.04%
2021/03/24118.4500.0018.45118,5180.01%
2021/03/23518.3500.0018.50518,8000.03%
2021/03/1900.001418.3518.10-1419,144-0.07%
2021/03/1600.00918.8118.75-919,598-0.05%
2021/03/154518.709018.7018.70-4519,859-0.23%
2021/03/1200.001318.8118.80-1320,183-0.06%
2021/03/114718.82318.8518.754421,4460.21%
2021/03/10518.75118.7018.65422,2520.02%
2021/03/09218.705.218.6518.60-3.222,365-0.01%
2021/03/05018.3000.0018.25022,4570.00%
2021/03/03118.5500.0018.60122,9300.00%
2021/03/0200.00118.7018.40-122,9560.00%
2021/02/26118.5000.0018.60123,0150.00%
2021/02/2500.00118.6518.70-122,9970.00%
2021/02/23218.90418.7518.85-223,148-0.01%
2021/02/22418.551518.5018.65-1122,986-0.05%
2021/02/19118.201318.2018.20-1222,847-0.05%
2021/02/181517.87117.9517.851422,6760.06%
2021/02/1700.001017.6017.60-1022,538-0.04%
2021/02/05217.0500.0017.15222,4030.01%
2021/02/0300.00517.3217.15-522,441-0.02%
2021/02/02516.8500.0016.80522,3220.02%
2021/01/29416.4900.0016.45422,2150.02%
2021/01/28216.7500.0016.85222,1310.01%
2021/01/2600.00217.4017.10-222,147-0.01%
2021/01/2500.00117.4517.40-122,1840.00%
2021/01/22417.0100.0017.05422,1980.02%
2021/01/21217.1300.0017.00222,2140.01%
2021/01/20217.0300.0016.95222,2990.01%
2021/01/1900.00217.7017.85-222,061-0.01%
2021/01/18116.8000.0017.50122,0870.00%
2021/01/15817.543917.6517.55-3122,075-0.14%
2021/01/121318.0400.0018.101322,0410.06%
2021/01/1100.001018.8018.70-1021,794-0.05%
2021/01/08518.6100.0018.70521,7830.02%
2021/01/07118.9000.0018.95121,6530.00%
2021/01/06718.971018.5418.55-321,553-0.01%
2021/01/0500.00119.3519.40-121,2280.00%
2021/01/04319.101019.2019.25-721,309-0.03%
2020/12/31719.7900.0019.30721,1250.03%
2020/12/304,64720.085,43220.1119.90-78520,758-3.78% 大買/大賣/鉅額交易
2020/12/2981019.701319.9819.5579719,8754.01% 大買/鉅額交易
2020/12/287419.988720.0920.15-1319,354-0.07%
2020/12/251619.301219.3419.45418,2990.02%
2020/12/242418.982018.9018.70417,6860.02%
2020/12/230.218.3000.0018.050.216,6190.00%
2020/12/2220.318.721518.8318.205.316,0420.03%
2020/12/2143.519.093719.3019.006.515,2010.04%
2020/12/18118.2500.0018.35114,1240.01%
2020/12/17518.2000.0018.20513,5890.04%
2020/12/16518.657018.5618.60-6513,325-0.49%
2020/12/15518.6000.0018.45513,2410.04%
2020/12/140.118.851018.8019.25-9.913,091-0.08%
2020/12/11619.1000.0019.10612,9890.05%
2020/12/103719.96720.0719.503012,7820.23%
2020/12/096220.275520.0720.10712,6080.06%
2020/12/08319.932520.1019.90-2212,470-0.18%
2020/12/079821.1439721.4220.60-29912,213-2.45% 大賣/鉅額交易
2020/12/0437520.4961.120.5220.80313.911,3002.78% 大買/鉅額交易
2020/12/0300.001019.2519.10-1010,792-0.09%
2020/12/02519.4500.0019.00511,5420.04%
2020/12/01519.20519.3019.20011,4320.00%
2020/11/300.119.45619.4219.40-5.911,400-0.05%
2020/11/2700.001.119.1419.20-1.111,086-0.01%
2020/11/2600.00518.6018.55-510,811-0.05%
2020/11/2500.00418.4618.35-410,735-0.04%
2020/11/231718.52718.9418.401010,4310.10%
2020/11/1800.003017.9518.00-3010,712-0.28%
2020/11/1600.00917.8717.90-911,575-0.08%
2020/11/13117.60117.7517.75011,6670.00%
2020/11/1000.002017.9017.80-2012,281-0.16%
2020/11/0600.00117.8517.90-112,415-0.01%
2020/11/04418.05618.1218.00-212,696-0.02%
2020/11/031318.08518.0018.00813,1110.06%
2020/11/021517.87217.9818.001313,3320.10%
2020/10/2900.001017.7517.70-1014,230-0.07%
2020/10/2800.00117.8017.70-114,174-0.01%
2020/10/232017.50617.4317.451414,0410.10%
2020/10/2100.00216.9016.95-213,615-0.01%
2020/10/20316.9500.0017.10313,6450.02%
2020/10/1900.00317.1017.05-313,702-0.02%
2020/10/1600.001717.1017.05-1713,889-0.12%
2020/10/1500.00617.3817.30-613,970-0.04%
2020/10/141017.60217.3517.35813,9610.06%
2020/10/132017.75117.4017.401913,9220.14%
2020/10/122717.752217.7117.75513,8890.04%
2020/10/07516.98717.2217.20-213,743-0.01%
2020/10/06216.95716.9816.95-513,593-0.04%
2020/10/05016.4000.0016.45013,4340.00%
2020/09/29115.9500.0015.90113,4810.01%
2020/09/24616.06716.1715.75-113,515-0.01%
2020/09/23116.70116.5016.45013,3600.00%
2020/09/22116.5000.0016.65113,3490.01%
2020/09/2100.00116.9016.90-113,338-0.01%
2020/09/1800.00316.8016.75-313,449-0.02%
2020/09/17116.75116.9016.75013,4730.00%
2020/09/1500.00116.7516.75-113,779-0.01%
2020/09/14116.5000.0016.50114,0750.01%
2020/09/11316.9000.0016.55314,0920.02%
2020/09/10417.0400.0016.90414,5290.03%
2020/09/092217.01116.8017.052114,5310.14%
2020/09/0855.118.1612517.5317.40-7014,211-0.49% 大賣/
2020/09/0741317.9633518.0117.657813,9600.56% 大買/大賣/
2020/09/0400.001116.7716.80-1113,089-0.08%
2020/09/0300.00116.7016.75-113,129-0.01%
2020/09/01216.6000.0016.70213,5920.01%
2020/08/31116.8500.0016.85113,6150.01%
2020/08/28016.60216.7016.60-213,610-0.01%
2020/08/27116.5000.0016.55113,9800.01%
2020/08/25116.551616.5616.75-1514,096-0.11%
2020/08/24216.6500.0016.60214,0110.01%
2020/08/21116.70216.9016.95-114,566-0.01%
2020/08/20316.45216.6816.30114,9450.01%
2020/08/191216.6000.0016.501214,8730.08%
2020/08/18516.55716.5416.60-214,665-0.01%
2020/08/1700.001016.1716.50-1014,557-0.07%
2020/08/141.215.98115.9515.950.214,1560.00%
2020/08/13115.90115.9015.90014,0980.00%
2020/08/12115.701215.6315.70-1114,016-0.08%
2020/08/07316.00316.0015.95013,7340.00%
2020/08/06115.70415.6915.70-313,296-0.02%
2020/08/058.115.671915.5315.50-1112,983-0.08%
2020/08/0400.0020514.6014.90-20512,401-1.65% 大賣/鉅額交易
2020/07/31114.3000.0014.30112,0290.01%
2020/07/290.213.9000.0013.900.212,0230.00%
2020/07/270.513.9500.0013.950.512,0880.00%
2020/07/23114.4500.0014.40112,0220.01%
2020/07/22114.5025314.5514.50-25211,998-2.10% 大賣/鉅額交易
2020/07/1700.003214.3214.20-3211,766-0.27%
2020/07/161614.501014.4514.40611,8700.05%
2020/07/1500.001014.4014.50-1011,895-0.08%
2020/07/1400.002014.3014.25-2011,934-0.17%
2020/07/13014.2000.0014.30011,9870.00%
2020/07/0900.004714.6514.35-4712,248-0.38%
2020/07/0600.00614.4514.50-612,694-0.05%
2020/07/0300.00514.3014.30-512,838-0.04%
2020/07/02114.50514.5014.50-412,877-0.03%
2020/06/19514.85514.9014.90012,3990.00%
2020/06/18214.7300.0014.75212,1310.02%
2020/06/17515.201714.7514.90-1212,086-0.10%
2020/06/1600.00114.2514.35-111,734-0.01%
2020/06/15114.0000.0014.05111,9980.01%
2020/06/11214.13514.0514.00-312,289-0.02%
2020/06/10214.40114.3014.40112,3930.01%
2020/06/09814.5800.0014.60812,7360.06%
2020/06/08114.901114.7514.65-1013,098-0.08%
2020/06/05214.2000.0014.25212,7760.02%
2020/06/04714.1500.0014.25712,8520.05%
2020/06/0300.002914.2314.20-2913,028-0.22%
2020/06/025.113.8500.0013.705.112,6400.04%
2020/06/011113.9900.0014.051112,4850.09%
2020/05/292514.006014.2313.90-3512,448-0.28%
2020/05/285614.612315.0514.403312,2590.27%
2020/05/276713.2312213.5414.40-5511,470-0.48% 大賣/
2020/05/263712.773713.0513.10010,6930.00%
2020/05/2200.00312.6512.50-310,372-0.03%
2020/05/21312.6200.0012.60310,3290.03%
2020/05/20112.6000.0012.60110,2780.01%
2020/05/19212.500.412.5012.601.610,2420.02%
2020/05/151012.551012.4512.45010,2160.00%
2020/05/14312.721112.5512.55-810,216-0.08%
2020/05/1310012.9000.0012.8510010,1520.98%
2020/05/1220012.8800.0012.8520010,1671.97% 大買/鉅額交易
2020/05/1100.001013.2013.05-1010,149-0.10%
2020/05/081012.8000.0012.651010,0060.10%
2020/05/0600.001.912.7312.80-1.910,081-0.02%
2020/05/042012.881012.9512.75109,9640.10%
2020/04/302013.28113.2513.15199,9180.19%
2020/04/2910012.8500.0012.951009,8731.01%
2020/04/2811012.701012.7012.701009,9001.01% 大買/
2020/04/2400.002012.9012.75-2010,033-0.20%
2020/04/212012.802012.8012.8009,9270.00%
2020/04/202012.852012.9012.9009,7830.00%
2020/04/161012.951012.9512.9509,5020.00%
2020/04/142013.002013.1013.1009,3450.00%
2020/04/135012.945013.0313.1009,2620.00%
2020/04/091012.001011.9511.9008,9590.00%
2020/04/0800.001311.7211.85-138,916-0.15%
2020/04/0700.00611.3511.30-68,790-0.07%
2020/04/062010.981011.1011.15108,8220.11%
2020/03/3000.00611.1011.15-69,162-0.07%
2020/03/192010.903010.9510.95-1011,576-0.09%
2020/03/1800.002011.8011.60-2011,468-0.17%
2020/03/162010.952511.0210.90-511,334-0.04%
2020/03/132511.10211.1011.202311,1550.21%
2020/03/123312.163412.4412.10-110,893-0.01%
2020/03/11313.1000.0013.10310,4790.03%
2020/03/10113.4010113.4513.50-10010,415-0.96% 大賣/
2020/03/094013.855513.6213.60-1510,287-0.15%
2020/03/045014.2500.0014.105010,0110.50%
2020/03/033014.3000.0014.30309,9010.30%
2020/02/1400.00514.3014.20-59,522-0.05%
2020/02/1300.00114.3514.35-19,572-0.01%
2020/02/12114.2500.0014.2519,5950.01%
2020/02/11514.1500.0014.1559,5990.05%
2020/02/1000.00114.0514.05-19,690-0.01%
2020/02/0400.00114.6014.55-19,915-0.01%
2020/01/3000.001014.4014.55-109,785-0.10%
2020/01/2000.00115.1015.15-19,521-0.01%
2020/01/1300.0010015.0515.05-1009,875-1.01%
2020/01/0800.001214.9514.95-1210,204-0.12%
2020/01/06115.1500.0015.15110,2720.01%
2020/01/03215.60115.3015.30110,2670.01%
2020/01/02115.4500.0015.50110,1460.01%
2019/12/26115.70315.8815.65-29,852-0.02%
2019/12/25315.8500.0015.8039,9060.03%
2019/12/2425016.1025316.1216.20-39,635-0.03% 大買/大賣/
2019/12/23216.00215.8016.0508,9130.00%
2019/12/202515.321115.4515.95148,0360.17%
2019/12/1900.002015.3015.30-207,360-0.27%
2019/12/181015.1000.0015.20107,2370.14%
2019/12/17115.2000.0015.1017,4240.01%
2019/12/1600.00115.1515.15-17,282-0.01%
2019/12/13214.95415.0815.05-27,180-0.03%
2019/12/122015.00115.1014.90197,0080.27%
2019/12/1000.00114.7514.70-16,975-0.01%
2019/12/0900.00114.8514.80-17,191-0.01%
2019/12/0600.00514.6514.65-57,216-0.07%
2019/12/0400.00214.2514.30-27,357-0.03%
2019/12/0200.003014.1014.00-307,455-0.40%
2019/11/22214.1500.0014.1528,0030.02%
2019/11/1800.00413.9514.10-48,185-0.05%
2019/11/08114.2500.0014.2518,4970.01%
2019/11/07214.2000.0014.2028,5310.02%
2019/11/06514.3500.0014.3558,4910.06%
2019/11/05614.5500.0014.5068,4830.07%
2019/11/041014.48114.4014.6098,5800.10%
2019/10/31314.9300.0014.9038,5960.03%
2019/10/30115.0000.0015.0018,6430.01%
2019/10/2900.005615.1015.00-568,855-0.63%
2019/10/2300.003.515.0915.05-3.511,152-0.03%
2019/10/221015.1500.0015.251011,2350.09%
2019/10/182014.95515.0015.001511,3170.13%
2019/10/173814.9900.0015.003811,2810.34%
2019/10/16114.8000.0014.85111,2420.01%
2019/10/1400.00114.9514.85-111,168-0.01%
2019/10/0900.00214.4514.30-211,002-0.02%
2019/10/04114.4000.0014.50111,4910.01%
2019/10/03114.5500.0014.55111,4570.01%
2019/10/02114.7000.0014.70111,4450.01%
2019/09/2000.00115.0015.00-111,133-0.01%
2019/09/1700.00214.9014.85-210,876-0.02%
2019/09/16214.8500.0014.70211,0020.02%
2019/09/1200.001115.0415.00-1110,983-0.10%
2019/09/11114.80314.7014.80-210,913-0.02%
2019/09/04114.100.114.1014.100.911,7830.01%
2019/08/260.113.6000.0013.600.112,2210.00%
2019/08/1500.00213.2513.30-212,211-0.02%
2019/08/1400.001013.7013.65-1012,093-0.08%
2019/08/07213.9000.0013.90212,2550.02%
2019/08/0500.00114.1014.05-112,346-0.01%
2019/08/0200.001214.4014.45-1212,419-0.10%
2019/07/31114.951015.0815.05-912,802-0.07%
2019/07/304115.105215.1515.05-1112,700-0.09%
2019/07/295614.9500.0014.905611,9100.47%
2019/07/26814.462314.2514.75-1511,376-0.13%
2019/07/251413.7000.0013.851410,7700.13%
2019/07/2400.001613.9613.85-1610,721-0.15%
2019/07/2200.00114.1014.10-110,721-0.01%
2019/07/1800.00214.2514.30-210,527-0.02%
2019/07/15214.354314.4314.45-4110,806-0.38%
2019/07/12314.48114.3514.45210,9350.02%
2019/07/111514.611414.7514.60110,7770.01%
2019/07/08114.9000.0014.80111,1000.01%
2019/07/05314.8500.0014.85311,2280.03%
2019/07/035014.8500.0014.805011,4380.44%
2019/07/0100.001014.9014.90-1011,775-0.08%
2019/06/2500.00214.7014.70-211,953-0.02%
2019/06/2400.00614.8014.80-612,187-0.05%
2019/06/21214.8300.0014.80212,4080.02%
2019/06/18714.89214.9014.85512,4370.04%
2019/06/171416.0000.0016.001411,8490.12%
2019/06/12616.0500.0016.10612,2950.05%
2019/06/11115.9500.0015.95112,3190.01%
2019/06/10116.051016.1516.05-912,377-0.07%
2019/06/0500.00116.2516.20-112,854-0.01%
2019/06/044216.054016.3016.15213,4390.01%
2019/06/0300.001416.0916.15-1413,938-0.10%
2019/05/29115.3000.0015.30114,7060.01%
2019/05/271015.5000.0015.501016,0860.06%
2019/05/21115.6500.0015.65117,7630.01%
2019/05/202115.581215.6515.70917,7330.05%
2019/05/142214.632114.6615.20118,3570.01%
2019/05/13515.20115.2015.10418,2840.02%
2019/05/10615.72315.8815.60318,2800.02%
2019/05/091716.13215.9516.001518,1290.08%
2019/05/081716.72816.5516.55917,8020.05%
2019/05/06117.0500.0017.00117,6850.01%
2019/05/02317.2000.0017.20317,4910.02%
2019/04/30317.3000.0017.30317,3830.02%
2019/04/29317.4500.0017.35317,3740.02%
2019/04/26217.682017.6517.65-1817,293-0.10%
2019/04/25117.8000.0017.75117,2330.01%
2019/04/2400.00517.8517.90-517,288-0.03%
2019/04/23518.150.218.0018.004.817,2720.03%
2019/04/2200.00418.1518.10-417,206-0.02%
2019/04/182317.921217.7017.651117,1730.06%
2019/04/17317.801017.8517.95-717,220-0.04%
2019/04/16317.8000.0017.85317,0620.02%
2019/04/1500.00518.0517.90-517,050-0.03%
2019/04/124517.964517.9717.95017,1110.00%
2019/04/09317.731.217.7117.751.816,6660.01%
2019/04/0200.00617.8717.75-616,298-0.04%
2019/04/01117.702017.7017.70-1916,282-0.12%
2019/03/29217.7000.0017.65216,2490.01%
2019/03/2800.00117.6017.60-116,321-0.01%
2019/03/272917.6300.0017.752916,2690.18%
2019/03/26117.802217.8017.75-2116,036-0.13%
2019/03/251717.911118.0417.95615,8510.04%
2019/03/2200.00618.1818.10-615,742-0.04%
2019/03/21118.1000.0018.10115,6550.01%
2019/03/201518.0800.0018.101515,7470.10%
2019/03/1900.002418.1518.15-2415,660-0.15%
2019/03/182418.258818.2318.25-6415,642-0.41%
2019/03/159818.343618.3418.306215,6200.40%
2019/03/14117.90118.0018.00014,8000.00%
2019/03/131017.95318.0017.95714,9090.05%
2019/03/1200.00118.1518.05-114,898-0.01%
2019/03/11818.14118.2018.10714,8800.05%
2019/03/081618.20818.2118.25814,9440.05%
2019/03/071217.831818.1118.15-615,235-0.04%
2019/03/052018.1100.0018.102014,6790.14%
2019/03/042018.202218.3618.20-214,464-0.01%
2019/02/275018.18618.1518.154413,9460.32%
2019/02/26518.5527418.3418.50-26913,195-2.04% 大賣/鉅額交易
2019/02/2511017.9910318.1518.00712,5590.06% 大買/大賣/
2019/02/2229618.264418.2818.4025211,9992.10% 大買/鉅額交易
2019/02/213018.3657.218.3018.45-27.211,648-0.23%
2019/02/2000.00717.6417.60-710,997-0.06%
2019/02/19517.65217.6517.60311,0340.03%
2019/02/1800.00117.6017.65-111,065-0.01%
2019/02/151117.621217.5817.45-111,038-0.01%
2019/02/141217.9300.0017.901210,9190.11%
2019/02/13518.1013117.9418.15-12610,836-1.16% 大賣/鉅額交易
2019/02/123117.5000.0017.553110,3990.30%
2019/02/11117.45220.217.5017.35-219.210,548-2.08% 大賣/鉅額交易
2019/01/3000.00117.5517.50-110,637-0.01%
2019/01/299617.321017.3517.358610,9840.78%
2019/01/286117.57517.6017.455611,5120.49%
2019/01/2513517.428417.4617.505111,8580.43% 大買/
2019/01/223917.243017.1517.15912,2360.07%
2019/01/215117.3813017.3817.30-7912,345-0.64% 大賣/
2019/01/183017.204017.4017.30-1012,473-0.08%
2019/01/177017.2600.0017.107012,6660.55%
2019/01/1624117.30117.3017.3024012,8031.87% 大買/鉅額交易
2019/01/1400.00117.0517.10-113,000-0.01%
2019/01/1100.00117.1517.15-113,230-0.01%
2019/01/1000.00117.4017.15-113,434-0.01%
2019/01/0900.00116.9517.10-113,346-0.01%
2019/01/0700.00316.6716.70-313,597-0.02%
2019/01/041916.0700.0016.101914,0410.14%
2019/01/03116.8000.0016.60114,1340.01%
2018/12/2400.00517.1017.10-515,105-0.03%
2018/12/2200.00616.8116.85-615,176-0.04%
2018/12/211116.5300.0016.551115,2770.07%
2018/12/20216.78516.6516.70-315,160-0.02%
2018/12/19216.9000.0016.90215,1770.01%
2018/12/18116.80116.9517.00015,2440.00%
2018/12/14716.994117.0517.10-3415,472-0.22%
2018/12/13817.2400.0017.15815,4520.05%
2018/12/1200.00717.4017.45-715,279-0.05%
2018/12/11116.90116.9516.90015,2510.00%
2018/12/101617.1200.0017.101615,2740.10%
2018/12/071017.7000.0017.751015,2250.07%
2018/12/061717.78917.4917.40815,2210.05%
2018/12/051118.37518.3018.30615,1110.04%
2018/12/04718.92318.8018.75415,4890.03%
2018/12/03219.30219.2519.10015,5440.00%
2018/11/303518.501018.4218.452515,3560.16%
2018/11/2900.001117.5217.65-1114,493-0.08%
2018/11/2800.00217.1817.15-214,343-0.01%
2018/11/27116.75116.9016.90014,4050.00%
2018/11/2600.00116.9516.95-114,396-0.01%
2018/11/23416.8400.0016.80414,4840.03%
2018/11/22817.14517.3016.90314,5870.02%
2018/11/21116.9000.0017.25115,0370.01%
2018/11/19517.50317.4517.50215,8980.01%
2018/11/165017.302517.3017.302516,0460.16%
2018/11/1500.00616.9917.00-615,999-0.04%
2018/11/1400.00717.2117.10-716,062-0.04%
2018/11/13216.5500.0017.20216,1580.01%
2018/11/092016.94517.0517.001517,1890.09%
2018/11/08617.0800.0016.90617,3500.03%
2018/11/072517.0100.0017.202517,3600.14%
2018/11/064317.318017.3416.65-3717,662-0.21%
2018/11/052517.2117217.3117.35-14717,653-0.83% 大賣/鉅額交易
2018/11/0200.00716.3116.25-717,438-0.04%
2018/11/01115.451315.5215.45-1217,374-0.07%
2018/10/311115.352015.1515.35-917,523-0.05%
2018/10/3000.001014.6314.65-1017,581-0.06%
2018/10/2600.00114.7514.65-118,133-0.01%
2018/10/252114.65614.4614.401518,1710.08%
2018/10/24215.532015.6015.50-1818,444-0.10%
2018/10/232116.0700.0015.752118,5980.11%
2018/10/221016.3500.0016.351018,5510.05%
2018/10/191015.8000.0016.051018,8050.05%
2018/10/18516.00815.9816.00-319,311-0.02%
2018/10/15116.0500.0016.10119,6590.01%
2018/10/12116.15616.3816.60-519,483-0.03%
2018/10/112216.8800.0016.852219,0880.12%
2018/10/091118.7100.0018.701118,9410.06%
2018/10/08818.85219.1518.95618,8960.03%
2018/10/05619.29119.2019.20519,0690.03%
2018/10/0400.00720.4520.50-718,691-0.04%
2018/10/031220.831020.6020.60218,7330.01%
2018/10/021020.4500.0020.501018,9650.05%
2018/10/01620.7800.0020.70619,1970.03%
2018/09/2800.002620.5320.55-2619,226-0.14%
2018/09/2700.005.720.2520.25-5.719,164-0.03%
2018/09/261520.37520.3020.501019,2320.05%
2018/09/251020.2000.0020.201019,5590.05%
2018/09/2100.00120.5520.45-119,988-0.01%
2018/09/18119.4500.0019.45120,1440.00%
2018/09/17219.6300.0019.55220,4950.01%
2018/09/14219.8500.0019.90220,6560.01%
2018/09/1300.00119.4519.25-120,7350.00%
2018/09/1200.00619.1619.20-620,836-0.03%
2018/09/11419.16119.1519.10321,1050.01%
2018/09/10319.20119.4518.85221,3580.01%
2018/09/071519.9800.0019.901521,0560.07%
2018/09/06420.68521.0020.50-121,0250.00%
2018/09/05521.5000.0021.45520,9030.02%
2018/09/0400.00521.7521.75-520,963-0.02%
2018/09/032521.91522.0021.552020,9150.10%
2018/08/3100.002021.4521.70-2020,915-0.10%
2018/08/30121.551321.5321.45-1221,207-0.06%
2018/08/2900.002021.7321.70-2021,430-0.09%
2018/08/281622.081521.8321.65121,7370.00%
2018/08/272221.442621.6321.55-421,471-0.02%
2018/08/2400.00620.4220.45-620,870-0.03%
2018/08/232620.553120.4620.45-521,162-0.02%
2018/08/22220.1011520.0720.00-11321,512-0.53% 大賣/鉅額交易
2018/08/2111220.09420.0420.1010821,9930.49% 大買/鉅額交易
2018/08/2000.00420.0120.25-422,248-0.02%
2018/08/17119.9000.0019.90122,3810.00%
2018/08/163320.69220.3320.253122,3500.14%
2018/08/14521.35721.3621.70-222,844-0.01%
2018/08/135021.505021.6021.30023,5610.00%
2018/08/101122.02122.4521.851023,4520.04%
2018/08/091322.172221.9122.25-923,315-0.04%
2018/08/081022.003021.8621.75-2023,323-0.09%
2018/08/077021.647021.6822.00023,9070.00%
2018/08/0600.00421.4521.45-424,572-0.02%
2018/08/032221.671921.5521.60325,3770.01%
2018/08/022720.9000.0020.902725,2750.11%
2018/08/01621.48321.2321.70325,7340.01%
2018/07/31420.5600.0020.80425,7090.02%
2018/07/30621.101121.2521.20-525,805-0.02%
2018/07/27122.15922.2322.20-825,813-0.03%
2018/07/263922.232722.3322.201225,7740.05%
2018/07/2510222.1511522.1622.35-1325,643-0.05% 大買/大賣/
2018/07/241221.091520.6320.90-325,159-0.01%
2018/07/2300.00819.9020.20-824,845-0.03%
2018/07/201519.9300.0019.551524,7380.06%
2018/07/191120.3100.0020.251124,7830.04%
2018/07/18520.5500.0020.45525,0910.02%
2018/07/17320.6000.0020.55325,2950.01%
2018/07/161021.05121.0520.90925,6200.04%
2018/07/1300.002.321.5421.60-2.325,809-0.01%
2018/07/1200.00120.7520.90-125,7680.00%
2018/07/111120.1500.0020.351126,3190.04%
2018/07/10120.55520.4020.40-426,422-0.02%
2018/07/09120.503220.5820.70-3126,574-0.12%
2018/07/06619.381219.4719.25-626,356-0.02%
2018/07/0500.001020.2519.70-1026,857-0.04%
2018/07/041020.00120.3020.05927,9850.03%
2018/07/033921.31321.4020.503628,7670.13%
2018/07/02821.604121.3521.25-3328,460-0.12%
2018/06/2800.001020.2520.00-1027,706-0.04%
2018/06/2700.00120.3520.40-127,7170.00%
2018/06/264119.89220.0019.903927,7210.14%
2018/06/25620.480.320.1520.155.727,4970.02%
2018/06/222021.074020.9521.00-2027,315-0.07%
2018/06/212022.05221.9521.801827,1870.07%
2018/06/2013021.036521.0421.156527,0340.24% 大買/
2018/06/151322.7300.0022.751326,3160.05%
2018/06/141524.01324.1224.151226,0400.05%
2018/06/13223.801023.9523.75-825,923-0.03%
2018/06/12424.181623.9323.85-1225,920-0.05%
2018/06/11424.34524.3824.30-125,7180.00%
2018/06/0810124.285024.2924.205125,6190.20% 大買/
2018/06/0710124.92125.2524.7510025,5620.39% 大買/
2018/06/061224.522024.4424.75-825,214-0.03%
2018/06/051124.501124.5923.95024,9310.00%
2018/06/041224.881024.8524.70224,5620.01%
2018/06/011224.80324.7224.65924,4210.04%
2018/05/31525.40425.2525.05124,2940.00%
2018/05/306025.322525.3124.853523,9620.15%
2018/05/298026.046426.2725.901623,6510.07%
2018/05/28625.72225.6025.65423,8850.02%
2018/05/2500.00125.9525.80-123,7030.00%
2018/05/24125.654925.7825.95-4823,580-0.20%
2018/05/231025.16725.2425.00323,3400.01%
2018/05/2216.726.451825.7925.50-1.322,920-0.01%
2018/05/218225.475225.5725.903022,1150.14%
2018/05/185424.01324.1724.355121,2930.24%
2018/05/17423.88323.7823.50120,9840.00%
2018/05/16323.65723.8223.70-420,756-0.02%
2018/05/159223.928123.7323.301120,4840.05%
2018/05/1411124.01140.424.1725.05-29.419,847-0.15% 大買/大賣/
2018/05/117022.1411322.4622.85-4318,828-0.23% 大賣/
2018/05/109221.419221.6421.75017,7940.00%
2018/05/0912521.1216221.2321.50-3717,406-0.21% 大買/大賣/
2018/05/083120.70820.7520.502316,7790.14%
2018/05/0736620.9234820.9821.101816,6390.11% 大買/大賣/
2018/05/04620.30119.7020.45516,0230.03%
2018/05/03219.5800.0019.50215,8100.01%
2018/05/0200.001019.9519.85-1015,828-0.06%
2018/04/3000.00119.8520.25-115,588-0.01%
2018/04/2700.00119.7019.70-115,357-0.01%
2018/04/26219.48520.1019.50-315,460-0.02%
2018/04/24420.19320.0719.80115,1350.01%
2018/04/23120.5521220.8820.90-21114,959-1.41% 大賣/鉅額交易
2018/04/201120.8000.0020.201114,7210.07%
2018/04/191520.4700.0020.401514,3140.10%
2018/04/188620.2610020.3720.05-1413,992-0.10%
2018/04/172720.601020.5020.151713,9690.12%
2018/04/163019.9800.0020.153013,5520.22%
2018/04/1322820.624120.3320.2018713,4931.39% 大買/鉅額交易
2018/04/1200.002519.7519.80-2513,118-0.19%
2018/04/117020.12420.2019.906613,1230.50%
2018/04/102219.737819.5719.45-5612,598-0.44%
2018/04/0913418.376617.9218.906811,6210.59% 大買/
2018/04/03117.5000.0017.80110,9570.01%
2018/04/02117.55317.7817.60-211,066-0.02%
2018/03/31317.5700.0017.50311,1570.03%
2018/03/2900.001617.9517.80-1611,345-0.14%
2018/03/281517.735017.8017.75-3511,200-0.31%
2018/03/271017.651017.6517.65011,1490.00%
2018/03/261017.50317.5017.50711,2120.06%
2018/03/2300.00417.2017.30-411,464-0.03%
2018/03/221017.6500.0017.651011,5760.09%
2018/03/214017.8400.0017.654011,8010.34%
2018/03/1900.004017.9017.90-4013,003-0.31%
2018/03/16117.6000.0017.70113,2280.01%
2018/03/13517.80218.0017.50313,5230.02%
2018/03/121017.601317.5117.55-313,473-0.02%
2018/03/093017.551717.5517.451313,6570.10%
2018/03/0800.002717.4117.45-2713,770-0.20%
2018/03/0600.001517.5817.35-1514,021-0.11%
2018/03/052517.483017.4017.30-514,713-0.03%
2018/03/022217.601017.6517.501214,6950.08%
2018/03/01317.401417.9017.90-1114,500-0.08%
2018/02/2700.00216.8816.95-213,681-0.01%
2018/02/266716.711116.7416.555613,4820.42%
2018/02/23116.75316.8516.90-213,307-0.02%
2018/02/221416.639016.3316.60-7613,166-0.58%
2018/02/216016.0520.416.1016.2039.613,2750.30%
2018/02/126015.6300.0015.656013,2180.45%
2018/02/0800.005015.2515.15-5013,192-0.38%
2018/02/07215.4000.0015.25213,2090.02%
2018/02/06215.3500.0015.05213,1770.02%
2018/02/05216.4500.0016.40213,0140.02%
2018/01/3000.00116.9016.70-113,990-0.01%
2018/01/26216.8000.0016.75214,6860.01%
2018/01/252017.151016.9517.001015,2600.07%
2018/01/22116.70117.0017.20015,3150.00%
2018/01/19317.00217.0517.05115,2190.01%
2018/01/17317.3200.0017.10315,2830.02%
2018/01/16117.50117.7017.50015,2850.00%
2018/01/1500.005017.7317.65-5015,305-0.33%
2018/01/11117.706018.1717.70-5915,504-0.38%
2018/01/1000.00817.9718.00-815,352-0.05%
2018/01/0900.00217.8017.70-215,329-0.01%
2018/01/0800.008.117.7417.70-8.115,456-0.05%
2018/01/0500.00217.6817.80-215,644-0.01%
2018/01/0300.00317.8717.75-315,782-0.02%
2018/01/022017.9000.0018.002015,5600.13%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
華新 相關文章