南僑 (1702)-華南永昌-大安券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.8
漲跌
▼0.7
漲幅
-1.14%
成交量
614張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	60.90	0	0.00	60.80	10	936	1.07%
2024/04/29	30	61.58	5	61.70	61.50	25	937	2.67%
2024/04/26	35	60.44	0	0.00	62.00	35	913	3.83%
2024/04/25	10	59.73	25	59.80	59.80	-15	879	-1.71%
2024/04/24	0	0.00	25	60.00	59.50	-25	868	-2.88%
2024/04/23	0	0.00	20	58.15	60.50	-20	830	-2.41%
2024/04/22	0	0.00	10	56.12	56.00	-10	735	-1.36%
2024/04/19	10	55.74	0	0.00	55.80	10	728	1.37%
2024/04/18	0	0.00	20	56.35	56.20	-20	722	-2.77%
2024/04/17	5	55.60	5	55.70	55.60	0	725	0.00%
2024/04/15	0.1	55.70	0	0.00	56.10	0.1	708	0.01%
2024/04/12	10	56.10	0	0.00	56.10	10	707	1.41%
2024/04/11	0.1	56.80	15	56.90	56.40	-15	697	-2.14%
2024/04/10	5	57.80	15	57.81	57.80	-10	677	-1.48%
2024/04/09	9	57.70	14	57.57	57.70	-5	674	-0.74%
2024/04/08	10	58.30	0	0.00	58.30	10	672	1.49%
2024/04/03	0	0.00	9.1	58.75	58.80	-9.1	671	-1.35%
2024/04/02	19	58.26	10	58.90	58.50	9	669	1.34%
2024/04/01	25	58.28	45	58.31	58.60	-20	660	-3.03%
2024/03/29	25	57.48	0	0.00	57.30	25	644	3.88%
2024/03/28	0	0.00	15	58.13	58.20	-15	641	-2.34%
2024/03/27	0	57.50	11	57.75	57.80	-11	634	-1.73%
2024/03/26	10	57.50	15	57.66	57.50	-5	635	-0.79%
2024/03/25	10	57.70	4	57.70	57.70	6	626	0.96%
2024/03/22	0	0.00	15	58.65	58.20	-15	621	-2.41%
2024/03/21	23	58.65	8	58.34	58.30	15	610	2.46%
2024/03/20	10	56.35	0	0.00	56.70	10	569	1.76%
2024/03/19	60	55.80	0	0.00	56.20	60	563	10.64%
2024/03/18	0	0.00	35	55.94	55.70	-35	557	-6.28%
2024/03/15	14	55.63	9	56.90	55.70	5	553	0.90%
2024/03/14	0	0.00	0.1	56.20	56.70	-0.1	546	-0.02%
2024/03/13	39	56.47	5	56.68	57.00	34	540	6.29%
2024/03/12	25	54.96	0	0.00	55.50	25	515	4.85%
2024/03/11	0	0.00	40	55.34	55.40	-40	510	-7.84%
2024/03/08	36	55.81	0	0.00	55.60	36	517	6.95%
2024/03/07	35	56.57	46	56.85	56.50	-11	510	-2.15%
2024/03/06	35	56.34	5	57.10	56.00	30	498	6.02%
2024/03/05	5	55.98	17	55.37	56.10	-12	476	-2.52%
2024/03/04	8	55.00	23	55.28	55.00	-15	465	-3.23%
2024/03/01	0	0.00	5	55.10	54.90	-5	457	-1.09%
2024/02/29	10	54.70	32	54.81	54.70	-22	453	-4.85%
2024/02/27	12	53.90	10	54.40	53.90	2	444	0.45%
2024/02/23	20	54.10	0	0.00	54.10	20	443	4.51%
2024/02/22	83	54.99	5	55.00	54.60	78	439	17.75%
2024/02/21	66	54.22	6	53.43	54.60	60	418	14.34%
2024/02/02	0	0.00	0.1	52.30	52.60	-0.1	392	-0.01%
2024/01/23	0	0.00	1	51.00	51.00	-1	362	-0.28%
2024/01/17	2	50.00	0	0.00	50.20	2	355	0.56%
2024/01/16	2	50.50	0	0.00	50.60	2	352	0.57%
2024/01/12	0.1	51.50	0	51.30	51.40	0	362	0.00%
2024/01/11	0	0.00	0.1	51.40	51.50	-0.1	362	-0.03%
2024/01/02	0	0.00	2	51.30	50.90	-2	371	-0.54%
2023/12/22	0.2	50.40	0	0.00	50.50	0.2	366	0.04%
2023/12/21	0	0.00	2	50.10	50.10	-2	366	-0.55%
2023/12/14	1	49.90	0	0.00	50.00	1	388	0.26%
2023/12/12	4	49.70	0	0.00	49.65	4	387	1.03%
2023/11/22	5	50.20	0	0.00	50.20	5	342	1.46%
2023/11/20	0	0.00	1	49.20	49.45	-1	333	-0.30%
2023/11/17	0	0.00	0	49.65	49.35	0	329	0.00%
2023/11/14	0	48.60	0	0.00	48.65	0	309	0.00%
2023/11/07	5	49.30	0	0.00	49.15	5	318	1.57%
2023/10/16	0	0.00	0	50.00	50.30	0	461	0.00%
2023/09/20	1	48.70	0	0.00	48.70	1	411	0.24%
2023/09/18	0	48.30	0	0.00	48.30	0	412	0.00%
2023/07/26	0	0.00	0	49.85	49.95	0	625	0.00%
2023/07/21	0	0.00	2	48.95	49.10	-2	566	-0.35%
2023/06/12	0	49.00	0	0.00	48.70	0	484	0.00%
2023/06/02	5	48.95	0	0.00	49.05	5	471	1.06%
2023/05/22	1	51.30	0	0.00	51.70	1	422	0.24%
2023/05/17	0	0.00	0	51.60	51.50	0	391	-0.01%
2023/05/04	0	0.00	2	50.20	50.40	-2	319	-0.63%
2023/04/10	0	47.50	0	0.00	47.45	0	234	0.01%
2023/03/20	0	0.00	1	46.40	46.70	-1	232	-0.43%
2023/03/09	0	47.35	0	0.00	47.20	0	231	0.00%
2023/02/03	0	46.60	0	0.00	46.80	0	175	0.00%
2022/12/15	0	0.00	1	44.90	44.90	-1	141	-0.71%
2022/12/05	0	45.05	0	0.00	44.75	0	142	0.00%
2022/12/01	1	45.20	0	0.00	45.20	1	141	0.71%
2022/11/30	0	0.00	20	44.91	45.20	-20	138	-14.45%
2022/11/16	10	43.63	0	0.00	43.60	10	148	6.75%
2022/11/11	4	45.25	0	0.00	44.70	4	149	2.67%
2022/11/09	1	44.95	0	0.00	45.40	1	150	0.67%
2022/11/08	5	44.80	0	0.00	44.80	5	147	3.39%
2022/09/29	0	0.00	1	44.85	44.10	-1	169	-0.59%
2022/07/05	2	45.90	0	0.00	45.95	2	323	0.62%
2022/06/14	0	45.60	0	0.00	45.75	0	322	0.00%
2022/06/01	1	47.85	0	0.00	47.70	1	342	0.29%
2022/05/31	0	0.00	5	47.23	47.50	-5	334	-1.50%
2022/05/25	1	46.10	0	0.00	46.10	1	335	0.30%
2022/05/12	1	45.50	0	0.00	45.15	1	358	0.28%
2022/05/11	1	46.20	0	0.00	46.15	1	357	0.28%
2022/05/09	1	47.10	0	0.00	46.65	1	363	0.27%
2022/05/06	2	47.55	0	0.00	47.55	2	363	0.55%
2022/04/15	20	49.85	20	50.10	49.65	0	368	0.00%
2022/04/12	1	48.00	0	0.00	47.90	1	345	0.29%
2022/03/29	0	48.75	0	0.00	48.65	0	378	0.00%
2022/03/28	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/25	0	48.85	0	0.00	48.90	0	376	0.00%
2022/03/24	0	0.00	4	48.55	48.55	-4	375	-1.07%
2022/03/23	0	48.83	0	0.00	48.65	0	375	0.00%
2022/03/22	10	48.85	10	48.85	48.80	0	372	0.00%
2022/03/21	1	48.90	0	0.00	48.95	1	371	0.27%
2022/03/18	0	49.05	0	0.00	49.15	0	371	0.00%
2022/03/17	0	49.45	0	0.00	48.65	0	367	0.00%
2022/03/15	0	48.65	0	0.00	48.20	0	363	0.00%
2022/03/10	0	48.67	0	0.00	48.40	0	364	0.00%
2022/03/07	0	48.88	0	0.00	48.70	0	350	0.00%
2022/03/04	0	0.00	1	49.20	49.25	-1	349	-0.29%
2022/02/14	0	50.00	0	0.00	49.85	0	356	0.00%
2022/01/21	0	0.00	2	49.58	49.40	-2	350	-0.57%
2022/01/14	0	49.80	0	0.00	49.90	0	376	0.00%
2022/01/10	0	49.75	0	0.00	49.75	0	451	0.00%
2021/12/20	0	0.00	3	49.25	49.25	-3	559	-0.54%
2021/11/23	10	49.11	10	49.25	49.75	0	536	0.00%
2021/11/18	1	48.95	0	0.00	48.95	1	527	0.19%
2021/11/17	1	48.90	0	0.00	48.95	1	526	0.19%
2021/11/01	1	48.30	0	0.00	48.45	1	571	0.17%
2021/10/27	0	0.00	2	49.25	49.10	-2	548	-0.36%
2021/10/22	0	0.00	2	49.95	49.80	-2	540	-0.37%
2021/10/21	1	50.70	1	50.20	51.20	0	522	0.00%
2021/10/20	6	52.07	0	0.00	51.80	6	490	1.22%
2021/10/19	2	50.90	0	0.00	51.10	2	462	0.43%
2021/10/07	0	0.00	0	50.30	50.00	0	483	-0.01%
2021/10/06	0	49.60	0	0.00	49.60	0	484	0.01%
2021/10/04	5	50.06	5	50.70	50.70	0	475	0.00%
2021/09/28	10	49.27	10	49.43	49.45	0	451	0.00%
2021/09/07	0	0.00	1	48.40	48.40	-1	542	-0.18%
2021/08/13	0	0.00	12	48.51	48.55	-12	836	-1.43%
2021/08/10	0	0.00	12	48.60	48.70	-12	909	-1.32%
2021/08/04	0	0.00	11	50.60	50.70	-11	1,052	-1.05%
2021/06/29	0	0.00	2	51.10	50.90	-2	1,953	-0.10%
2021/06/17	2	52.00	0	0.00	52.10	2	1,938	0.10%
2021/06/16	1	52.00	0	0.00	51.90	1	1,939	0.05%
2021/06/15	1	52.70	0	0.00	52.70	1	1,930	0.05%
2021/06/04	1	55.10	0	0.00	54.80	1	1,965	0.05%
2021/05/31	0	0.00	1	56.90	56.90	-1	1,949	-0.05%
2021/05/27	6	57.48	0	0.00	56.20	6	1,926	0.31%
2021/05/26	0	0.00	4	57.43	57.70	-4	1,914	-0.21%
2021/05/25	4	56.30	0	0.00	55.50	4	1,868	0.21%
2021/05/24	3	55.33	1	55.60	55.60	2	1,855	0.11%
2021/05/21	9	55.12	0	0.00	54.90	9	1,833	0.49%
2021/05/20	0	0.00	1	53.20	53.00	-1	1,807	-0.06%
2021/05/19	5	53.18	1	53.50	53.10	4	1,798	0.22%
2021/05/18	2	51.05	0	0.00	53.30	2	1,771	0.11%
2021/05/17	0	49.95	1	50.50	49.50	-1	1,738	-0.06%
2021/05/12	0	0.00	5	52.80	51.30	-5	1,644	-0.30%
2021/05/11	2	57.90	0	0.00	56.80	2	1,569	0.13%
2021/05/10	11	57.46	4	58.68	59.00	7	1,516	0.46%
2021/05/07	2	55.95	1	56.60	56.20	1	1,476	0.07%
2021/05/04	10	57.00	10.1	57.41	56.40	-0.1	1,426	-0.01%
2021/05/03	21	59.69	20	59.50	58.70	1	1,363	0.07%
2021/04/27	3	56.00	5	56.52	57.60	-2	1,160	-0.17%
2021/04/26	2	56.15	0	0.00	56.60	2	1,110	0.18%
2021/04/22	0	0.00	5	54.70	55.10	-5	1,046	-0.48%
2021/04/21	28	54.46	32.3	54.71	54.50	-4.3	952	-0.45%
2021/04/20	2	51.70	1	51.40	51.90	1	837	0.12%
2021/04/19	4	51.65	0	0.00	51.70	4	817	0.49%
2021/04/16	0	0.00	1	50.10	50.50	-1	778	-0.13%
2021/04/15	8	48.86	0	0.00	48.90	8	749	1.07%
2021/04/14	2	48.00	0	0.00	48.65	2	747	0.27%
2021/04/13	1	48.70	0.1	48.95	48.25	0.9	743	0.12%
2021/03/22	3	47.00	0	0.00	47.20	3	819	0.37%
2021/03/19	0	0.00	0	47.45	47.30	0	816	0.00%
2021/03/18	0	47.55	0	0.00	47.40	0	811	0.00%
2021/03/17	0	47.45	0	0.00	47.05	0	811	0.00%
2021/03/16	0	47.25	0	0.00	47.20	0	809	0.00%
2021/03/11	0	0.00	2	47.75	47.80	-2	788	-0.25%
2021/03/10	1	48.05	0	0.00	48.10	1	772	0.13%
2021/03/08	1	46.55	0	0.00	46.65	1	708	0.14%
2021/03/05	0	46.00	0	0.00	46.15	0	696	0.00%
2021/03/03	0.1	46.50	0	0.00	46.25	0.1	694	0.01%
2021/02/24	0	0.00	15	46.80	46.25	-15	688	-2.18%
2021/01/20	15	44.31	0	0.00	43.95	15	654	2.29%
2021/01/18	4	45.49	0	46.00	45.60	4	626	0.64%
2021/01/14	5	45.62	0	0.00	45.45	5	596	0.84%
2021/01/06	0.1	46.55	0	0.00	46.10	0.1	567	0.01%
2020/12/29	0	0.00	9	47.46	47.55	-9	515	-1.75%
2020/12/28	0	0.00	2	45.63	46.20	-2	463	-0.43%
2020/12/24	0	45.70	1	45.65	45.50	-1	441	-0.22%
2020/12/22	2	46.40	0	0.00	45.95	2	428	0.47%
2020/12/21	6	47.25	0	0.00	47.40	6	381	1.57%
2020/12/18	3	45.35	0	0.00	45.45	3	358	0.84%
2020/12/16	0	44.30	0	0.00	45.00	0	369	0.01%
2020/11/25	0	0.00	7	45.30	45.20	-7	336	-2.08%
2020/11/09	0	0.00	0.2	42.80	43.35	-0.2	281	-0.08%
2020/10/21	0.1	43.65	0	0.00	43.65	0.1	299	0.02%
2020/10/15	0.1	42.50	0	0.00	42.45	0.1	314	0.02%
2020/10/06	0	42.80	0	0.00	42.80	0	342	0.00%
2020/09/29	0	42.10	5	42.20	42.10	-5	359	-1.38%
2020/09/22	5	43.60	0	0.00	43.45	5	377	1.32%
2020/06/22	0	0.00	7	45.50	45.60	-7	287	-2.43%
2020/06/16	1	45.10	0	0.00	45.20	1	303	0.33%
2020/06/11	0	0.00	4	45.50	45.40	-4	325	-1.23%
2020/05/26	9	45.10	0	0.00	45.25	9	334	2.69%
2020/05/25	2	44.00	0	0.00	44.50	2	330	0.61%
2020/05/18	0	0.00	5	43.90	43.90	-5	339	-1.47%
2020/05/14	0	0.00	2	44.90	44.35	-2	346	-0.58%
2020/05/06	2	44.10	0	0.00	44.05	2	360	0.55%
2020/04/30	0	0.00	1	45.00	45.30	-1	366	-0.27%
2020/04/28	1	43.30	0	0.00	43.45	1	387	0.26%
2020/04/27	0	0.00	3	42.55	42.75	-3	436	-0.69%
2020/04/22	1	41.00	0	0.00	41.30	1	436	0.23%
2020/04/21	1.1	41.61	0	0.00	41.50	1.1	435	0.25%
2020/04/17	3	43.43	0	0.00	43.20	3	430	0.70%
2020/04/14	0	0.00	0.8	42.25	42.10	-0.8	417	-0.20%
2020/04/13	0	42.10	0	0.00	41.80	0	416	0.00%
2020/03/20	0	0.00	1	37.00	37.90	-1	413	-0.24%
2020/03/18	2	38.90	0	0.00	38.70	2	396	0.50%
2020/03/10	1	47.05	0	0.00	47.40	1	366	0.27%
2020/02/24	0	0.00	10	49.52	49.20	-10	358	-2.79%
2020/02/10	5	48.35	0	0.00	48.65	5	328	1.52%
2020/02/06	5	49.00	0	0.00	49.05	5	330	1.52%
2020/02/04	5	48.60	0	0.00	48.40	5	340	1.47%
2020/02/03	3	48.70	5	48.01	48.00	-2	343	-0.58%
2020/01/31	0	0.00	84	49.66	49.60	-84	340	-24.67%
2020/01/30	1	49.35	5	54.60	49.60	-4	333	-1.20%
2020/01/20	0	0.00	1	50.80	50.80	-1	282	-0.35%
2020/01/16	0	0.00	5	50.50	50.70	-5	280	-1.78%
2020/01/15	0	50.90	0	0.00	50.70	0	280	0.00%
2020/01/09	0	0.00	6	50.60	50.70	-6	294	-2.03%
2020/01/08	0	0.00	2	50.30	50.40	-2	298	-0.67%
2020/01/06	5	50.90	5	50.80	50.90	0	301	0.00%
2020/01/03	0	0.00	14	51.10	51.10	-14	302	-4.62%
2019/12/30	1	51.10	0	0.00	51.00	1	299	0.33%
2019/12/27	90	51.29	0	0.00	51.40	90	300	29.96%
2019/12/26	23	51.10	0	0.00	51.20	23	299	7.69%
2019/12/24	6	51.37	0	0.00	51.40	6	294	2.04%
2019/12/20	2	50.40	0	0.00	50.30	2	282	0.71%
2019/12/19	2	50.20	0	0.00	50.20	2	280	0.71%
2019/12/18	0	0.00	1	50.50	50.50	-1	274	-0.36%
2019/12/16	0	0.00	1	50.20	50.00	-1	267	-0.37%
2019/12/02	1	50.00	0	0.00	50.30	1	290	0.34%
2019/11/27	0	0.00	1	50.60	50.80	-1	291	-0.34%
2019/10/30	1	49.80	0	0.00	49.45	1	256	0.39%
2019/09/20	0	0.00	1	50.50	50.40	-1	314	-0.32%
2019/09/18	1	50.00	0	0.00	49.60	1	352	0.28%
2019/09/06	0	0.00	5	51.30	51.50	-5	381	-1.31%
2019/07/11	5	55.40	0.1	55.10	55.10	4.9	422	1.16%
2019/07/03	0	0.00	5	55.60	55.20	-5	417	-1.20%
2019/06/28	0	0.00	13	56.00	55.60	-13	391	-3.32%
2019/06/27	0	0.00	1	54.20	54.60	-1	372	-0.27%
2019/06/11	0	0.00	2	53.50	53.50	-2	263	-0.76%
2019/06/10	6	53.70	0	0.00	53.50	6	260	2.31%
2019/06/06	0	0.00	2	53.80	53.40	-2	265	-0.75%
2019/06/03	0	0.00	4	53.78	54.00	-4	252	-1.58%
2019/05/31	5	52.60	0	0.00	52.80	5	245	2.03%
2019/05/30	1	53.20	0	0.00	53.00	1	243	0.41%
2019/05/29	6	52.07	1	52.90	53.30	5	248	2.01%
2019/05/28	5	51.64	0	0.00	52.00	5	240	2.08%
2019/05/08	1	53.10	0	0.00	53.40	1	260	0.38%
2019/04/30	1	52.80	0	0.00	53.30	1	280	0.36%
2019/04/22	0	0.00	2	53.60	53.60	-2	307	-0.65%
2019/04/17	0	0.00	1	53.70	54.30	-1	330	-0.30%
2019/04/15	0	0.00	20	53.80	53.90	-20	333	-6.01%
2019/04/02	20	55.80	0	0.00	55.90	20	321	6.23%
2019/03/25	1	53.00	0	0.00	53.10	1	328	0.30%
2019/03/05	0	0.00	10	54.90	54.60	-10	329	-3.04%
2019/03/04	4	55.08	0	0.00	55.10	4	327	1.22%
2019/02/21	2	54.70	0	0.00	54.70	2	315	0.63%
2019/02/19	0	0.00	5	54.00	53.80	-5	310	-1.61%
2019/02/18	0	0.00	1	54.30	54.00	-1	308	-0.32%
2019/02/15	2	54.45	1	54.60	54.40	1	306	0.33%
2019/02/14	0	0.00	1	55.40	55.00	-1	300	-0.33%
2019/02/13	6	55.13	0	0.00	55.00	6	298	2.01%
2019/02/12	1	55.00	0	0.00	55.90	1	299	0.33%
2019/01/25	2	53.70	2	54.50	54.20	0	285	0.00%
2019/01/23	4	53.90	0	0.00	54.20	4	285	1.40%
2019/01/22	4	54.40	10	53.92	54.00	-6	286	-2.10%
2019/01/21	6	52.67	0	0.00	53.20	6	279	2.14%
2019/01/18	5	53.00	0	0.00	53.00	5	282	1.77%
2019/01/14	1	52.60	2	52.60	52.60	-1	286	-0.35%
2019/01/10	0	0.00	1	50.00	50.10	-1	334	-0.30%
2019/01/09	0	0.00	1	47.90	48.30	-1	327	-0.31%
2018/12/22	1	46.65	0	0.00	47.00	1	421	0.24%
2018/12/05	0	0.00	6	46.20	46.30	-6	417	-1.44%
2018/12/04	2	47.05	0	0.00	46.70	2	416	0.48%
2018/12/03	4	47.46	0	0.00	47.55	4	415	0.96%
2018/11/12	4	47.25	0	0.00	47.05	4	493	0.81%
2018/10/29	0	0.00	3	42.95	43.45	-3	512	-0.59%
2018/10/26	1	43.15	0	0.00	42.95	1	507	0.20%
2018/10/22	1	42.00	0	0.00	42.10	1	532	0.19%
2018/10/11	1	45.75	0	0.00	45.75	1	438	0.23%
2018/09/18	0	0.00	1	51.90	52.00	-1	364	-0.27%
2018/09/10	1	50.80	0	0.00	50.90	1	364	0.27%
2018/09/04	0	0.00	3	52.83	53.20	-3	359	-0.83%
2018/08/31	0	0.00	1	51.90	52.00	-1	354	-0.28%
2018/08/17	2	50.90	0	0.00	50.90	2	329	0.61%
2018/08/16	1	52.10	0	0.00	52.20	1	309	0.32%
2018/07/31	4	55.50	0	0.00	56.80	4	256	1.56%
2018/07/26	2	56.95	0	0.00	57.10	2	223	0.89%
2018/07/10	1	59.60	0	0.00	59.50	1	201	0.50%
2018/07/06	0.1	60.00	0	0.00	60.00	0.1	197	0.03%
2018/06/06	1	62.60	0	0.00	62.80	1	279	0.36%
2018/05/22	0	0.00	1	61.60	61.50	-1	267	-0.37%
2018/05/21	0	0.00	2	62.00	61.60	-2	267	-0.75%
2018/05/18	3	61.33	1	61.00	61.90	2	265	0.75%
2018/05/09	1	60.40	0	0.00	60.40	1	279	0.36%
2018/05/03	0	0.00	1	60.60	60.50	-1	301	-0.33%
2018/04/13	0	0.00	1	61.50	61.60	-1	361	-0.28%
2018/03/23	1	60.20	0	0.00	60.20	1	401	0.25%
2018/03/13	0	0.00	5	63.40	63.00	-5	410	-1.22%
2018/03/12	0	0.00	1	62.80	62.50	-1	403	-0.25%
2018/02/26	1	61.90	0	0.00	61.60	1	399	0.25%
2018/02/21	0	0.00	5	60.90	61.40	-5	419	-1.19%
2018/02/06	5	60.10	0	0.00	59.70	5	413	1.21%
2018/01/29	5	62.00	0	0.00	61.80	5	401	1.24%
2018/01/15	0	0.00	10	62.72	63.40	-10	352	-2.84%