花仙子 (1730)-華南永昌-大安券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.0
漲跌
▼0.1
漲幅
-0.18%
成交量
20張
產業
上市化學類股▲0.55%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	5	56.64	56.60	-5	27	-18.05%
2024/03/15	0	0.00	1	56.90	56.60	-1	23	-4.25%
2024/03/12	6	56.25	0	0.00	56.20	6	22	26.45%
2024/03/04	1	56.40	0	0.00	56.40	1	20	4.86%
2024/02/26	0	0.00	0.1	57.00	56.80	-0.1	22	-0.60%
2024/02/19	0	0.00	1	56.50	56.90	-1	22	-4.45%
2023/11/27	0	0.00	3	58.50	57.30	-3	19	-15.75%
2023/11/06	1	56.40	0	0.00	56.40	1	14	6.64%
2023/10/27	2	56.30	0	0.00	56.30	2	20	9.81%
2023/10/25	1	56.40	0	0.00	56.50	1	21	4.60%
2023/10/05	0	57.00	0	0.00	57.00	0	22	0.13%
2023/09/13	0	0.00	0.1	57.90	57.70	-0.1	23	-0.56%
2023/08/31	0	0.00	10	57.95	57.90	-10	24	-40.49%
2023/08/04	1	57.90	0	0.00	58.10	1	27	3.67%
2023/05/31	0	0.00	0.3	59.80	59.80	-0.3	20	-1.45%
2023/05/03	0.1	58.00	0	0.00	58.00	0.1	20	0.49%
2023/04/28	0.1	57.70	0	0.00	57.70	0.1	20	0.49%
2022/11/08	1	52.90	0	0.00	53.60	1	14	6.77%
2022/05/16	0	0.00	2	57.90	58.00	-2	32	-6.23%
2022/03/01	0	0.00	0.3	63.40	63.10	-0.3	46	-0.55%
2021/12/17	0	0.00	1	63.20	63.30	-1	31	-3.13%
2021/12/15	1	63.00	0	0.00	63.00	1	32	3.10%
2021/12/13	1	63.40	0	0.00	63.50	1	32	3.07%
2021/12/09	1	63.60	0	0.00	63.50	1	32	3.11%
2021/09/29	1	63.80	0	0.00	64.00	1	75	1.32%
2021/07/13	2	68.00	0	0.00	67.90	2	299	0.67%
2021/07/12	1	68.50	0	0.00	68.40	1	295	0.34%
2021/06/22	0	0.00	1	68.10	68.20	-1	289	-0.35%
2021/06/09	2	68.80	0	0.00	68.90	2	276	0.72%
2021/05/21	3	70.20	0	0.00	70.20	3	257	1.17%
2021/05/03	9	73.91	9	72.28	71.80	0	102	0.00%
2020/11/10	0	0.00	1	72.90	73.00	-1	75	-1.32%
2020/10/13	0	0.00	1	74.00	73.40	-1	100	-0.99%
2020/07/28	0	0.00	1	71.10	71.10	-1	311	-0.32%
2020/07/06	0	0.00	1	77.20	76.80	-1	353	-0.28%
2020/07/02	0	0.00	1.2	76.30	76.70	-1.2	357	-0.35%
2020/06/24	1	75.80	0	0.00	75.70	1	371	0.27%
2020/06/19	0	0.00	7	76.50	76.30	-7	410	-1.71%
2020/06/16	2	76.70	2	77.20	77.20	0	429	0.00%
2020/06/15	0	0.00	3	77.20	76.30	-3	447	-0.67%
2020/06/11	3	76.27	0	0.00	75.50	3	458	0.65%
2020/06/10	1	79.10	0	0.00	78.80	1	474	0.21%
2020/06/05	1	77.00	0	0.00	77.00	1	516	0.19%
2020/06/03	0	0.00	1	77.10	76.70	-1	545	-0.18%
2020/05/14	25	71.85	25	71.99	71.50	0	711	0.00%
2020/05/12	0	0.00	0.2	70.00	70.10	-0.2	729	-0.03%
2020/05/11	1	69.50	1	69.40	70.00	0	747	0.00%
2020/05/06	30	70.52	30	70.87	69.10	0	943	0.00%
2020/04/23	1	64.80	5	64.00	63.80	-4	1,470	-0.27%
2020/04/22	4	62.45	0	0.00	63.30	4	1,469	0.27%
2020/03/27	0	0.00	2	58.10	57.20	-2	1,449	-0.14%
2020/03/23	1	50.40	0	0.00	50.20	1	1,402	0.07%
2020/03/18	0	0.00	1	53.60	53.10	-1	1,370	-0.07%
2020/03/17	1	54.60	1	54.20	54.00	0	1,363	0.00%
2020/03/16	0.1	57.20	0	0.00	56.60	0.1	1,357	0.01%
2020/03/13	2	55.20	4	55.30	55.60	-2	1,333	-0.15%
2020/03/12	1	62.30	0	0.00	61.20	1	1,307	0.08%
2020/03/11	1	67.80	0	0.00	67.20	1	1,284	0.08%
2020/03/10	1	66.50	3	68.27	68.10	-2	1,273	-0.16%
2020/03/09	0	0.00	6	72.90	71.00	-6	1,250	-0.48%
2020/03/03	1	72.70	0	0.00	72.70	1	1,209	0.08%
2020/02/27	11	74.51	11	74.89	73.50	0	1,187	0.00%
2020/02/24	16	77.49	16	76.61	76.00	0	1,149	0.00%
2020/02/21	1	77.00	1	75.30	75.30	0	1,107	0.00%
2020/02/20	10	74.35	10	74.30	74.10	0	1,069	0.00%
2020/02/19	0	0.00	1	74.20	74.20	-1	1,065	-0.09%
2020/02/18	0	0.00	5	74.70	74.70	-5	1,059	-0.47%
2020/02/17	15.1	77.06	11	76.20	75.00	4.1	1,049	0.39%
2020/02/13	1	73.70	3	73.70	74.80	-2	1,000	-0.20%
2020/02/12	21	75.05	21	74.08	74.10	0	982	0.00%
2020/02/11	26	75.37	35	74.89	75.00	-9	961	-0.94%
2020/02/10	40	76.63	52	76.34	75.90	-12	934	-1.28%
2020/02/07	17	77.67	16	78.90	77.60	1	854	0.12%
2020/02/06	33	73.31	16	72.75	72.60	17	742	2.29%
2020/02/05	6	80.87	0	0.00	78.90	6	657	0.91%
2020/02/04	6	90.57	30	90.16	87.60	-24	600	-4.00%
2020/02/03	8	96.44	4.1	95.76	97.30	3.9	496	0.79%
2020/01/31	24	91.11	8	88.56	88.50	16	365	4.38%
2020/01/30	1	85.00	5	85.00	85.00	-4	223	-1.79%
2020/01/20	3	75.57	3	75.50	77.30	0	210	0.00%
2020/01/15	5	72.00	0	0.00	71.90	5	164	3.04%
2020/01/06	0	0.00	3	74.00	73.60	-3	179	-1.67%
2020/01/03	3	72.80	4	73.70	72.70	-1	173	-0.58%
2019/12/17	1	70.50	0	0.00	70.90	1	167	0.60%
2019/12/13	1	70.20	0	0.00	70.30	1	167	0.60%
2019/12/12	1	70.80	0	0.00	70.60	1	166	0.60%
2019/11/28	2	72.10	0	0.00	72.00	2	201	0.99%
2019/11/19	2	71.50	0	0.00	71.50	2	204	0.98%
2019/11/14	0.1	73.10	0	0.00	73.00	0.1	213	0.05%
2019/11/04	1	71.70	2	71.80	71.60	-1	232	-0.43%
2019/10/30	0	0.00	2	72.80	72.90	-2	247	-0.81%
2019/10/29	0	0.00	2	72.70	72.60	-2	252	-0.79%
2019/10/28	0	0.00	4	72.85	72.60	-4	257	-1.55%
2019/10/25	0	0.00	2	73.20	73.20	-2	258	-0.77%
2019/10/24	0	0.00	1	75.00	74.40	-1	257	-0.39%
2019/10/18	0	0.00	5	72.22	72.40	-5	250	-2.00%
2019/09/23	0	0.00	3	75.30	75.30	-3	319	-0.94%
2019/09/12	2	74.95	0	0.00	74.20	2	338	0.59%
2019/08/21	0	0.00	2	81.50	83.00	-2	441	-0.45%
2019/08/15	2	80.90	0	0.00	80.50	2	507	0.39%
2019/08/13	2	82.75	0	0.00	82.00	2	513	0.39%
2019/08/12	2	83.20	0	0.00	83.30	2	522	0.38%
2019/08/07	0	0.00	5	85.08	84.90	-5	530	-0.94%
2019/08/05	5	82.44	0	0.00	81.50	5	559	0.89%
2019/08/01	3	85.20	0	0.00	85.10	3	563	0.53%
2019/07/31	6	88.40	0	0.00	88.40	6	569	1.05%
2019/07/24	1	88.50	0	0.00	88.50	1	644	0.16%
2019/07/12	4	85.73	1	86.50	86.00	3	653	0.46%
2019/07/11	2	88.00	10	88.76	88.20	-8	625	-1.28%
2019/07/03	2	90.10	0	0.00	90.50	2	593	0.34%
2019/06/17	0	0.00	13	88.15	88.50	-13	580	-2.24%
2019/06/11	3	91.50	0	0.00	90.50	3	566	0.53%
2019/05/31	1	91.00	1	88.10	88.00	0	539	0.00%
2019/05/30	0	0.00	1	87.70	88.20	-1	518	-0.19%
2019/05/28	3	89.60	0	0.00	89.30	3	503	0.60%
2019/05/27	6	88.97	6	89.30	91.10	0	486	0.00%
2019/05/23	3	84.07	1	82.70	83.00	2	450	0.44%
2019/05/21	1	80.90	0	0.00	80.60	1	419	0.24%
2019/05/15	0	0.00	2	80.30	80.90	-2	435	-0.46%
2019/05/14	1	79.70	0	0.00	79.90	1	426	0.23%
2019/05/13	1	80.40	0	0.00	79.80	1	420	0.24%
2019/05/10	2	77.80	2	77.10	78.10	0	394	0.00%
2019/05/09	4	76.75	0	0.00	76.70	4	389	1.03%
2019/05/07	1	80.10	3	78.97	77.50	-2	369	-0.54%
2019/05/06	0	0.00	2	78.40	77.90	-2	348	-0.57%
2019/05/03	1	73.00	0	0.00	74.20	1	314	0.32%
2019/05/02	1	72.90	1	73.10	72.90	0	301	0.00%
2019/04/30	0	0.00	0.3	73.00	72.90	-0.3	299	-0.09%
2019/04/29	0	0.00	15	71.80	71.90	-15	294	-5.09%
2019/04/22	2	68.80	0	0.00	69.00	2	274	0.73%
2019/04/16	1	69.20	0	0.00	69.10	1	291	0.34%
2019/04/11	2	69.75	0	0.00	68.80	2	298	0.67%
2019/04/01	1	69.90	0	0.00	69.60	1	330	0.30%
2019/03/29	1	69.30	0	0.00	69.60	1	348	0.29%
2019/03/27	2	71.55	0	0.00	71.90	2	389	0.51%
2019/03/26	1	71.40	0	0.00	71.00	1	401	0.25%
2019/03/22	8	70.74	0	0.00	70.80	8	432	1.85%
2019/03/20	4	70.00	0	0.00	70.00	4	507	0.79%
2019/03/11	0	0.00	10	72.65	72.70	-10	591	-1.69%
2019/03/07	0	0.00	5	69.70	69.90	-5	594	-0.84%
2019/03/06	0	0.00	10	69.65	69.80	-10	595	-1.68%
2019/03/05	2	69.00	10	68.75	69.20	-8	598	-1.34%
2019/03/04	3	69.20	0	0.00	69.30	3	609	0.49%
2019/02/18	5	72.90	1	73.00	71.80	4	591	0.68%
2019/01/29	1	65.30	0	0.00	65.40	1	553	0.18%
2019/01/28	1	66.90	0	0.00	66.80	1	554	0.18%
2019/01/21	0	0.00	5	66.10	65.00	-5	541	-0.92%
2019/01/16	5.3	65.51	0	0.00	65.00	5.3	539	0.98%
2018/12/22	5	70.50	1	69.10	68.20	4	457	0.87%
2018/12/21	26	68.13	10	67.80	67.80	16	438	3.65%
2018/12/20	0	0.00	8	66.44	66.60	-8	402	-1.99%
2018/12/19	8	65.23	0	0.00	65.20	8	386	2.07%
2018/12/18	5	68.00	0	0.00	66.80	5	372	1.34%
2018/12/17	5	66.70	0	0.00	67.20	5	354	1.41%
2018/12/14	5	67.20	0	0.00	69.40	5	336	1.48%
2018/12/13	10	66.00	15	68.19	68.00	-5	294	-1.70%
2018/12/12	1	64.00	1	63.50	63.50	0	259	0.00%
2018/11/15	0	0.00	0.6	51.40	51.40	-0.6	123	-0.47%
2018/10/30	0	0.00	1	48.50	48.50	-1	123	-0.81%
2018/10/29	0	48.50	0	0.00	48.35	0	123	0.01%
2018/09/28	0	0.00	1	51.40	51.40	-1	161	-0.62%
2018/09/26	3	50.30	0	0.00	50.30	3	160	1.87%
2018/09/06	0.1	51.00	0	0.00	50.70	0.1	150	0.05%
2018/08/28	1	52.00	0	0.00	51.90	1	150	0.67%
2018/08/23	0	51.30	0	0.00	50.90	0	145	0.02%
2018/08/22	0	51.60	0	0.00	51.20	0	144	0.01%
2018/08/01	0	0.00	1	57.50	57.30	-1	114	-0.88%
2018/07/25	0	0.00	20	55.93	56.40	-20	98	-20.25%
2018/07/23	0	0.00	10	55.35	55.40	-10	96	-10.40%
2018/07/13	0	0.00	1	56.00	57.60	-1	85	-1.17%
2018/06/20	1	48.80	2	48.80	48.80	-1	80	-1.24%
2018/05/11	5	47.88	0	0.00	47.80	5	117	4.24%
2018/05/08	2	47.70	0	0.00	47.80	2	117	1.70%
2018/04/25	3	48.30	0	0.00	48.30	3	116	2.56%
2018/04/23	0	0.00	1	51.20	50.50	-1	111	-0.90%
2018/04/13	0	0.00	1	47.00	46.95	-1	103	-0.96%
2018/04/03	5	45.90	0	0.00	46.00	5	102	4.88%
2018/03/22	5	46.50	0	0.00	46.50	5	100	5.00%
2018/03/13	1	43.85	0	0.00	43.90	1	95	1.05%
2018/03/12	9	43.97	0	0.00	43.80	9	93	9.61%
2018/02/22	1	42.85	0	0.00	43.00	1	83	1.20%
2018/02/12	0	0.00	1	41.10	41.50	-1	79	-1.26%
2018/02/07	0	0.00	1	40.95	40.80	-1	74	-1.33%