寶隆 (1906)-華南永昌-大安券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.75
漲跌
▼0.20
漲幅
-1.25%
成交量
121張
產業
上市造紙類股▼0.36%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	15.81	1	15.90	15.75	0.1	110	0.11%
2024/04/30	0.1	15.95	0	0.00	15.90	0.1	107	0.09%
2024/04/24	0.1	15.65	0	0.00	15.50	0.1	99	0.10%
2024/04/23	0	15.45	0	0.00	15.45	0	101	0.01%
2024/04/19	0.1	15.40	0	0.00	15.35	0.1	97	0.14%
2024/04/18	1	15.35	0.8	15.50	15.50	0.2	97	0.24%
2024/04/16	0.1	15.65	0	0.00	15.40	0.1	97	0.10%
2024/04/12	0	15.55	0	0.00	15.50	0	97	0.00%
2024/04/11	1.2	15.61	1	15.70	15.50	0.2	97	0.17%
2024/04/10	0.1	15.80	0	0.00	15.70	0.1	96	0.10%
2024/04/02	0.1	15.75	0	0.00	15.65	0.1	91	0.05%
2024/03/28	0.1	15.58	0	0.00	15.50	0.1	96	0.10%
2024/03/26	1.1	15.50	1	15.60	15.45	0.1	95	0.06%
2024/03/20	0.3	15.26	0	0.00	15.35	0.3	94	0.34%
2024/03/19	0.1	15.35	0	0.00	15.35	0.1	93	0.14%
2024/03/14	0.1	15.35	0.1	15.49	15.35	-0.1	82	-0.10%
2024/03/07	0.1	15.76	0	0.00	15.60	0.1	82	0.11%
2024/03/04	0.3	15.80	0	0.00	15.75	0.3	82	0.38%
2024/03/01	0.5	15.60	0	0.00	15.65	0.5	81	0.62%
2024/02/29	1	15.65	0	0.00	15.60	1	82	1.19%
2024/02/27	0.2	15.50	0	0.00	15.55	0.2	82	0.30%
2024/02/26	0.1	15.55	0	0.00	15.50	0.1	81	0.12%
2024/02/23	0.1	15.65	0	0.00	15.50	0.1	80	0.06%
2024/02/22	0	15.65	0	0.00	15.60	0	82	0.01%
2024/02/21	0.2	15.65	0	0.00	15.60	0.2	81	0.20%
2024/02/19	0	15.60	0	0.00	15.60	0	82	0.05%
2024/02/15	0	15.35	0	0.00	15.25	0	82	0.04%
2024/02/05	0.1	15.35	0	0.00	15.20	0.1	80	0.07%
2024/02/02	0	15.45	0	0.00	15.30	0	80	0.02%
2024/02/01	0.1	15.45	0	0.00	15.20	0.1	79	0.06%
2024/01/31	0.1	15.25	0	0.00	15.20	0.1	80	0.14%
2024/01/30	0.2	15.25	0	0.00	15.25	0.2	78	0.22%
2024/01/29	0	15.25	0	0.00	15.25	0	78	0.04%
2024/01/26	0.1	15.33	0	0.00	15.20	0.1	77	0.09%
2024/01/25	0.1	15.30	0	0.00	15.20	0.1	77	0.13%
2024/01/22	0.1	15.36	0	0.00	15.20	0.1	77	0.07%
2024/01/18	0	15.25	0	0.00	15.25	0	82	0.02%
2024/01/17	0.1	15.26	0	0.00	15.20	0.1	83	0.09%
2024/01/08	0	15.50	0.1	15.60	15.50	0	87	-0.03%
2024/01/05	0.2	15.57	0	0.00	15.55	0.2	87	0.21%
2024/01/04	0.2	15.63	0	0.00	15.45	0.2	87	0.20%
2024/01/02	0.2	15.60	0	0.00	15.50	0.2	89	0.22%
2023/12/28	0	15.60	0	0.00	15.55	0	89	0.05%
2023/12/27	1	15.35	1	15.45	15.45	0.1	89	0.06%
2023/12/26	0.2	15.47	0	0.00	15.35	0.2	88	0.23%
2023/12/25	1.7	15.55	0.5	15.55	15.25	1.2	85	1.40%
2023/12/22	0.1	15.75	0	0.00	15.70	0.1	81	0.12%
2023/12/20	0.3	15.79	0	0.00	15.65	0.3	80	0.41%
2023/12/19	0	15.75	0	0.00	15.60	0	80	0.03%
2023/12/18	0.4	15.90	0	0.00	15.70	0.4	80	0.52%
2023/12/14	0	15.55	0	0.00	15.55	0	76	0.02%
2023/12/13	0	15.60	0	0.00	15.45	0	75	0.03%
2023/12/12	0	15.50	0	0.00	15.50	0	76	0.01%
2023/12/11	0	15.60	0	0.00	15.45	0	76	0.01%
2023/12/08	0	15.55	0	0.00	15.60	0	75	0.06%
2023/12/07	0	15.50	0	0.00	15.50	0	75	0.01%
2023/12/06	0	15.55	0	0.00	15.45	0	74	0.03%
2023/12/04	1.5	15.51	0	0.00	15.50	1.5	72	1.99%
2023/12/01	0.1	15.55	0	0.00	15.45	0.1	69	0.21%
2023/11/30	0	15.50	0	0.00	15.40	0	69	0.01%
2023/11/29	0	15.47	0	0.00	15.35	0	67	0.03%
2023/11/28	0	15.55	0	0.00	15.40	0	66	0.07%
2023/11/27	0	15.45	0	0.00	15.35	0	63	0.02%
2023/11/22	0	15.54	0	0.00	15.50	0	61	0.08%
2023/11/21	0	15.60	0	0.00	15.55	0	61	0.07%
2023/11/20	0	15.50	0	0.00	15.50	0	61	0.01%
2023/11/15	0	15.35	0	0.00	15.30	0	65	0.01%
2023/11/13	0	15.30	0	0.00	15.25	0	65	0.01%
2023/11/10	0	15.40	0	0.00	15.30	0	67	0.02%
2023/11/08	0	15.40	0	0.00	15.40	0	70	0.02%
2023/11/07	0.1	15.40	0	0.00	15.35	0.1	71	0.08%
2023/10/30	0	15.40	0	0.00	15.40	0	79	0.05%
2023/10/27	0	15.31	0	0.00	15.25	0	80	0.06%
2023/10/26	0	15.20	0	0.00	15.25	0	83	0.01%
2023/10/20	0.1	15.40	0	0.00	15.20	0.1	95	0.08%
2023/10/19	0	15.45	0	0.00	15.35	0	95	0.01%
2023/10/17	0.1	15.75	0	0.00	15.60	0.1	96	0.10%
2023/10/16	0	15.80	0	0.00	15.65	0	97	0.01%
2023/10/13	0	15.70	0	0.00	15.65	0	97	0.01%
2023/10/11	0	15.60	0	0.00	15.65	0	98	0.01%
2023/10/05	0	15.55	0	0.00	15.45	0	101	0.01%
2023/10/03	0	15.60	0	0.00	15.55	0	105	0.03%
2023/09/28	0	15.60	0	0.00	15.50	0	112	0.01%
2023/09/26	0.2	15.55	0	0.00	15.40	0.2	123	0.16%
2023/09/25	0	15.60	0	0.00	15.50	0	125	0.02%
2023/09/22	0	15.60	0	0.00	15.45	0	126	0.02%
2023/09/21	0	15.55	0	0.00	15.50	0	132	0.02%
2023/09/19	0	15.70	0	0.00	15.60	0	134	0.01%
2023/09/13	0	15.70	0	0.00	15.55	0	144	0.03%
2023/09/08	0	15.70	0	0.00	15.60	0	149	0.01%
2023/09/07	0.1	15.70	0	0.00	15.55	0.1	150	0.07%
2023/09/05	0	15.70	0	0.00	15.70	0	154	0.01%
2023/09/04	0	15.71	0	0.00	15.65	0	156	0.01%
2023/09/01	0.2	15.75	0	0.00	15.60	0.2	159	0.10%
2023/08/31	0.3	15.70	0	0.00	15.65	0.3	168	0.15%
2023/08/29	1	15.45	0	0.00	15.50	1	174	0.57%
2023/08/25	1	15.45	0	15.55	15.40	1	184	0.54%
2023/08/18	0	15.80	0	0.00	15.65	0	186	0.00%
2023/08/15	0	15.50	0	0.00	15.50	0	194	0.02%
2023/08/14	0	15.72	0	0.00	15.45	0	194	0.01%
2023/08/11	1	15.85	0	0.00	15.85	1	194	0.54%
2023/08/10	0	16.05	0	0.00	15.85	0	193	0.01%
2023/08/04	0	16.40	0	0.00	16.25	0	202	0.01%
2023/07/28	0	0.00	0	16.40	16.30	0	216	-0.02%
2023/07/12	0.1	16.00	0	0.00	15.90	0.1	504	0.01%
2023/06/29	0	0.00	0.1	16.45	16.55	-0.1	605	-0.01%
2023/06/27	0	16.45	0	0.00	16.30	0	599	0.01%
2023/06/16	0	16.35	0	0.00	16.25	0	589	0.00%
2023/06/15	0.2	16.30	0	0.00	16.30	0.2	587	0.03%
2023/06/14	0	16.25	0	0.00	16.35	0	586	0.00%
2023/06/08	0	16.40	0	0.00	16.40	0	604	0.01%
2023/06/07	0.2	16.40	0	0.00	16.35	0.2	605	0.03%
2023/06/06	0.1	16.50	0	0.00	16.35	0.1	603	0.02%
2023/05/30	0.1	16.05	0	0.00	15.90	0.1	599	0.02%
2023/05/12	0	15.90	0	0.00	15.80	0	635	0.01%
2023/05/11	0	15.90	0	0.00	15.75	0	634	0.01%
2023/05/10	0	16.25	0	0.00	16.15	0	627	0.01%
2023/05/08	0.1	16.35	0	0.00	16.15	0.1	640	0.02%
2023/05/02	0.1	16.30	0	0.00	16.40	0.1	679	0.01%
2023/04/27	0.1	16.40	0	0.00	16.30	0.1	714	0.02%
2023/04/24	10	17.10	10	16.95	17.05	0	657	0.00%
2023/04/21	14	17.23	15	17.17	16.65	-1	608	-0.16%
2023/04/20	0	0.00	1	16.55	16.25	-1	507	-0.20%
2023/04/19	0.1	16.10	0	0.00	15.90	0.1	446	0.02%
2023/04/18	1.1	16.05	0	0.00	16.05	1.1	442	0.24%
2023/04/13	0.1	15.65	0	0.00	15.55	0.1	413	0.02%
2023/04/11	0.1	16.00	0	0.00	15.65	0.1	343	0.03%
2023/03/31	0.1	16.75	0	0.00	16.75	0.1	312	0.02%
2023/03/14	0.1	17.10	0	0.00	16.95	0.1	386	0.02%
2023/03/13	0.1	17.15	0	0.00	17.10	0.1	387	0.03%
2023/03/10	0.1	17.43	0	0.00	17.15	0.1	398	0.02%
2023/03/09	0	17.55	0	0.00	17.50	0	400	0.00%
2023/03/08	0.1	17.80	0	0.00	17.55	0.1	401	0.02%
2023/03/06	0.1	17.75	0	0.00	17.75	0.1	399	0.01%
2023/03/03	1.1	17.66	0	0.00	17.60	1.1	402	0.27%
2023/03/02	0.1	17.75	0.1	17.75	17.75	0	401	0.00%
2023/02/23	0	0.00	1	17.90	17.90	-1	373	-0.27%
2023/02/09	0.1	17.55	0	0.00	17.50	0.1	464	0.01%
2023/02/01	1	17.60	0	0.00	17.75	1	412	0.24%
2023/01/30	0	0.00	2	17.58	17.60	-2	391	-0.51%
2023/01/05	1	17.10	0	0.00	17.10	1	422	0.24%
2022/12/26	0	16.90	0	0.00	16.85	0	423	0.01%
2022/12/20	0.1	16.60	0	0.00	16.40	0.1	458	0.01%
2022/12/15	0.1	16.85	0	0.00	16.80	0.1	496	0.01%
2022/12/07	0	16.70	0	0.00	16.70	0	482	0.01%
2022/12/06	0.2	17.00	0	0.00	16.70	0.2	481	0.03%
2022/11/23	0.1	16.30	0	0.00	16.45	0.1	446	0.02%
2022/11/22	0.1	16.40	0	0.00	16.30	0.1	450	0.02%
2022/11/21	1	16.45	0	0.00	16.45	1	457	0.22%
2022/10/25	0	15.15	0	0.00	15.35	0	702	0.00%
2022/08/12	0	0.00	0.3	18.65	18.75	-0.3	927	-0.03%
2022/08/11	8	18.45	8	18.22	18.45	0	910	0.00%
2022/07/19	0.3	17.90	0	0.00	17.75	0.3	1,082	0.03%
2022/07/06	0	19.70	0	0.00	19.55	0	989	0.00%
2022/06/13	0	0.00	0.3	20.45	20.20	-0.3	853	-0.04%
2022/06/10	0	0.00	1	20.50	20.70	-1	825	-0.12%
2022/06/02	0	18.70	0	0.00	18.40	0	712	0.01%
2022/05/30	0	0.00	1	18.65	18.65	-1	711	-0.14%
2022/05/27	0	0.00	1	18.40	18.50	-1	695	-0.14%
2022/05/26	0.1	18.05	0	0.00	18.05	0.1	671	0.01%
2022/05/24	0	0.00	1	18.00	17.90	-1	653	-0.15%
2022/05/23	0.1	18.25	0	0.00	18.15	0.1	647	0.01%
2022/05/13	0.3	18.35	0	0.00	18.30	0.3	580	0.05%
2022/05/12	0.1	18.22	0	0.00	18.20	0.1	580	0.02%
2022/05/05	0	0.00	2	20.30	20.10	-2	536	-0.37%
2022/05/04	0	0.00	4	20.75	20.45	-4	524	-0.76%
2022/05/03	45	20.71	42	20.73	21.40	3	404	0.74%
2022/04/28	1	19.40	0	0.00	19.60	1	342	0.29%
2022/04/27	0	19.30	0	0.00	19.25	0	324	0.01%
2022/04/26	0	0.00	0.1	19.80	19.65	-0.1	323	-0.02%
2022/04/21	1	20.40	0	0.00	20.40	1	310	0.32%
2022/04/20	1	20.50	0	0.00	20.35	1	309	0.32%
2022/04/19	2	20.40	0	0.00	20.35	2	308	0.65%
2022/04/12	0.1	20.20	0	0.00	20.35	0.1	349	0.01%
2022/04/06	1	20.20	0	0.00	20.55	1	374	0.27%
2022/04/01	1	19.95	0	0.00	20.00	1	342	0.29%
2022/03/08	1.2	19.35	0	0.00	19.10	1.2	367	0.33%
2022/01/26	0	0.00	0	18.85	18.75	0	584	-0.01%
2022/01/21	0	0.00	5	19.65	19.35	-5	649	-0.77%
2022/01/14	5	20.00	0	0.00	19.95	5	663	0.75%
2021/12/14	1	20.70	1	20.35	20.35	0	978	0.00%
2021/11/15	0.1	20.10	0	0.00	20.25	0.1	1,224	0.01%
2021/11/03	0	0.00	0	20.80	20.85	0	1,190	0.00%
2021/10/26	0	0.00	0	19.80	19.50	0	1,127	0.00%
2021/10/08	0	0.00	0.1	19.85	19.80	-0.1	1,136	0.00%
2021/09/28	15	21.83	15	22.00	22.00	0	1,385	0.00%
2021/09/24	33	20.87	33	20.96	20.75	0	1,322	0.00%
2021/09/10	4	22.55	4	22.20	21.90	0	1,555	0.00%
2021/09/02	0	0.00	10	21.58	21.55	-10	1,613	-0.62%
2021/08/27	0	0.00	0.2	22.15	22.30	-0.2	1,894	-0.01%
2021/08/20	0	0.00	10	20.98	21.10	-10	1,881	-0.53%
2021/08/19	0	0.00	2	20.25	19.80	-2	1,850	-0.11%
2021/08/18	3	19.50	3	20.30	20.30	0	1,840	0.00%
2021/08/17	2	19.90	0	0.00	19.75	2	1,840	0.11%
2021/08/12	3	20.25	0	0.00	20.40	3	1,820	0.16%
2021/08/11	1	19.90	0	0.00	19.85	1	1,831	0.05%
2021/08/10	0	0.00	2	19.75	19.80	-2	1,874	-0.11%
2021/08/05	11	19.90	0	0.00	19.80	11	1,905	0.58%
2021/07/21	0	0.00	5	19.80	19.65	-5	2,289	-0.22%
2021/07/20	0	0.00	4	20.05	20.05	-4	2,319	-0.17%
2021/07/16	0.8	20.55	0	0.00	20.55	0.8	2,390	0.03%
2021/07/14	0	0.00	1	20.00	20.25	-1	2,478	-0.04%
2021/07/13	1	20.32	0	0.00	20.15	1	2,540	0.04%
2021/07/09	1	22.40	0	0.00	21.70	1	2,535	0.04%
2021/07/08	1	21.80	0	0.00	22.05	1	2,577	0.04%
2021/07/07	1	23.20	1	23.35	23.35	0	2,673	0.00%
2021/07/02	2	21.10	0	0.00	21.15	2	2,513	0.08%
2021/07/01	10	22.10	10	22.30	22.00	0	2,483	0.00%
2021/06/29	0	0.00	0	21.05	20.90	0	2,312	0.00%
2021/06/10	2	19.90	0	0.00	20.25	2	1,947	0.10%
2021/06/07	23	22.02	16	22.55	21.75	7	1,904	0.37%
2021/06/04	6	21.17	5	21.31	21.00	1	1,743	0.06%
2021/06/03	18	21.57	18	21.54	21.00	0	1,673	0.00%
2021/05/27	0	0.00	1	19.05	19.15	-1	1,609	-0.06%
2021/05/18	34	17.45	34	17.27	17.55	0	1,602	0.00%
2021/05/14	0	18.25	0	0.00	18.15	0	1,546	0.00%
2021/05/12	0	0.00	1	20.70	20.65	-1	1,495	-0.07%
2021/05/11	1	22.50	0	0.00	22.90	1	1,434	0.07%
2021/05/10	2	22.75	0	0.00	23.10	2	1,286	0.16%
2021/05/06	0	21.20	0	0.00	21.20	0	1,190	0.00%
2021/05/05	0	0.00	2	21.70	22.25	-2	1,158	-0.17%
2021/05/03	0	0.00	2	22.05	21.60	-2	1,104	-0.18%
2021/04/27	0	0.00	1	22.40	22.45	-1	1,060	-0.09%
2021/04/22	1	22.10	0	0.00	21.30	1	983	0.10%
2021/04/21	0	0.00	2	21.45	21.60	-2	931	-0.21%
2021/04/20	2	22.00	0	0.00	21.30	2	882	0.23%
2021/04/19	0	0.00	5	22.00	22.25	-5	841	-0.59%
2021/04/14	1	20.32	2	19.85	20.40	-1	736	-0.13%
2021/04/13	15	21.13	5	21.10	21.05	10	666	1.50%
2021/03/30	0	0.00	1	18.40	18.20	-1	593	-0.17%
2021/03/22	0	0.00	0	16.85	17.25	0	931	0.00%
2021/03/09	0	0.00	0.2	17.40	17.60	-0.2	959	-0.02%
2021/02/18	1	16.70	0	0.00	16.55	1	1,054	0.09%
2021/01/29	0	0.00	2	15.25	15.05	-2	1,059	-0.19%
2021/01/12	0	0.00	5	16.85	16.90	-5	1,067	-0.47%
2020/12/28	1	17.75	0	0.00	17.70	1	974	0.10%
2020/12/22	0	0.00	1	17.60	16.85	-1	869	-0.12%
2020/12/21	1	17.00	1	17.30	17.35	0	818	0.00%
2020/12/18	0	0.00	2	16.60	16.55	-2	773	-0.26%
2020/12/16	1	17.25	3	17.35	17.05	-2	718	-0.28%
2020/12/09	8	15.79	0	0.00	15.45	8	526	1.52%
2020/11/30	0	0.00	20	15.90	15.70	-20	600	-3.33%
2020/11/26	20	15.40	0	0.00	15.40	20	536	3.73%
2020/11/17	0.1	14.65	0	0.00	14.75	0.1	747	0.02%
2020/11/16	0	0.00	0	14.95	15.00	0	742	0.00%
2020/11/09	0	14.50	0	0.00	14.60	0	785	0.01%
2020/10/15	0	0.00	0.1	14.55	14.45	-0.1	778	-0.01%
2020/10/05	0	0.00	0	14.30	14.15	0	822	0.00%
2020/09/25	0	0.00	0.1	13.95	13.65	-0.1	849	-0.01%
2020/09/24	0.1	13.90	0.2	13.90	13.80	-0.2	845	-0.02%
2020/09/10	0	0.00	2	14.55	14.65	-2	845	-0.24%
2020/09/08	0.1	14.75	0	0.00	14.85	0.1	997	0.01%
2020/09/07	2	15.40	1	15.35	15.25	1	983	0.10%
2020/09/03	1	14.90	1	14.80	15.05	0	939	0.00%
2020/09/02	0.1	14.85	1	14.95	14.70	-0.9	928	-0.10%
2020/09/01	0	14.90	0	0.00	14.90	0	917	0.00%
2020/08/28	1	15.15	0	0.00	14.80	1	840	0.12%
2020/08/27	2.1	14.42	2	13.95	13.85	0.1	755	0.02%
2020/08/25	1	13.30	0	0.00	13.30	1	664	0.15%
2020/08/19	0	13.65	0	0.00	13.30	0	655	0.01%
2020/08/18	0	13.80	0	0.00	13.50	0	641	0.01%
2020/08/12	0.1	13.00	0	0.00	12.90	0.1	561	0.02%
2020/08/10	0	13.30	0	0.00	12.95	0	556	0.01%
2020/08/07	0.2	13.05	0	0.00	12.85	0.2	543	0.03%
2020/08/06	0.1	13.00	0	0.00	12.70	0.1	540	0.02%
2020/08/05	0	12.75	0	0.00	12.45	0	540	0.00%
2020/08/04	0.1	12.70	0	0.00	12.40	0.1	543	0.01%
2020/08/03	0	12.70	0	0.00	12.40	0	545	0.00%
2020/07/31	0	12.65	0	0.00	12.55	0	546	0.00%
2020/07/30	0.1	12.70	0	0.00	12.50	0.1	547	0.02%
2020/07/29	0.1	12.80	0	0.00	12.55	0.1	556	0.03%
2020/07/28	0.2	12.60	0	0.00	12.30	0.2	568	0.04%
2020/07/27	0.2	12.60	0	0.00	12.50	0.2	570	0.03%
2020/07/24	0.1	12.95	0	0.00	12.65	0.1	600	0.02%
2020/07/23	0.2	13.25	0	0.00	12.95	0.2	599	0.03%
2020/07/22	0.1	13.10	0	0.00	13.10	0.1	605	0.02%
2020/07/20	0.1	13.10	0	0.00	13.10	0.1	606	0.01%
2020/07/17	0	12.90	0	0.00	12.85	0	594	0.00%
2020/07/16	0.1	13.15	0	0.00	13.10	0.1	597	0.01%
2020/07/14	0	13.00	0	0.00	12.75	0	566	0.01%
2020/07/13	0.1	12.80	0	0.00	12.75	0.1	565	0.02%
2020/07/10	0.2	12.75	0	0.00	12.45	0.2	571	0.04%
2020/07/09	0.1	13.05	0	0.00	12.75	0.1	569	0.02%
2020/07/08	0.2	13.10	0	0.00	13.05	0.2	562	0.04%
2020/07/07	0.1	13.20	0	0.00	13.00	0.1	562	0.02%
2020/07/03	0.2	13.10	0	0.00	12.80	0.2	565	0.04%
2020/07/02	0.1	13.15	0	0.00	12.85	0.1	570	0.01%
2020/07/01	0.1	12.95	0	0.00	12.75	0.1	574	0.01%
2020/06/30	0	12.90	0	0.00	12.65	0	575	0.01%
2020/06/24	0.1	13.05	0	0.00	12.75	0.1	577	0.01%
2020/06/23	0	13.05	0	0.00	12.80	0	581	0.01%
2020/06/22	0	0.00	10	12.90	12.80	-10	585	-1.71%
2020/06/19	1.1	12.96	0	0.00	12.85	1.1	594	0.18%
2020/06/18	2	13.00	0	0.00	13.00	2	594	0.34%
2020/06/16	15.1	13.44	9	12.94	13.60	6.1	560	1.09%
2020/06/15	1	12.95	0	0.00	12.55	1	495	0.20%
2020/06/10	0	0.00	1	12.50	12.40	-1	426	-0.23%
2020/06/09	0.2	12.85	0	0.00	12.35	0.2	451	0.04%
2020/06/05	0.1	12.70	0	0.00	12.45	0.1	472	0.01%
2020/06/03	0.1	12.60	0	0.00	12.45	0.1	501	0.02%
2020/05/25	1	11.75	0	0.00	11.80	1	1,039	0.10%
2020/05/21	0.1	12.15	0	0.00	12.05	0.1	1,047	0.01%
2020/05/14	0.1	12.20	0	0.00	12.00	0.1	1,063	0.01%
2020/05/12	0.3	12.50	0	0.00	12.40	0.3	1,058	0.03%
2020/05/04	0.2	12.20	0	0.00	12.05	0.2	1,042	0.02%
2020/04/01	0	11.25	0	0.00	11.15	0	1,001	0.00%
2020/03/10	0	0.00	2	13.70	14.10	-2	959	-0.21%
2020/03/06	10	15.10	10	15.00	14.95	0	927	0.00%
2020/03/03	5	16.05	5	16.20	15.75	0	810	0.00%
2020/03/02	36	15.53	34	15.94	15.95	2	757	0.26%
2019/12/13	0	0.00	2	13.45	13.45	-2	227	-0.88%
2019/08/05	0	0.00	2	12.25	12.30	-2	164	-1.22%
2019/07/12	0	0.00	2	13.00	13.00	-2	209	-0.95%
2019/06/28	0	0.00	0	13.05	13.05	0	239	-0.02%
2019/06/03	0	0.00	2	13.50	13.45	-2	429	-0.47%
2019/05/23	2	13.65	0	0.00	13.55	2	529	0.38%
2019/03/12	6	17.20	0	0.00	17.20	6	265	2.26%
2018/08/23	0	0.00	3	21.65	21.70	-3	530	-0.57%
2018/08/22	3	21.05	0	0.00	21.10	3	487	0.62%
2018/08/01	1	21.40	0	0.00	21.10	1	385	0.26%
2018/07/31	34	20.80	34	21.00	21.00	0	376	0.00%
2018/06/12	0	0.00	2	23.35	23.40	-2	380	-0.53%
2018/06/05	1	24.15	0	0.00	23.65	1	418	0.24%
2018/02/07	0	0.00	2	26.80	26.75	-2	369	-0.54%