豐興 (2015)-華南永昌-大安券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.6
漲跌
▲0.4
漲幅
+0.56%
成交量
176張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.5	67.70	0	0.00	67.90	0.5	301	0.17%
2024/04/18	0	68.80	0	0.00	68.80	0	293	0.01%
2024/04/16	0	67.60	0	0.00	67.80	0	285	0.00%
2024/04/15	0	69.60	0	0.00	68.80	0	276	0.00%
2024/03/19	0	0.00	0	71.30	70.40	0	246	-0.01%
2024/03/14	0	71.00	0	0.00	72.10	0	234	0.02%
2024/03/13	0	71.90	0	0.00	71.90	0	233	0.01%
2024/03/11	0	0.00	0	71.60	71.60	0	231	0.00%
2024/03/01	0	68.90	0	0.00	69.00	0	214	0.00%
2024/02/29	0	69.00	0	0.00	68.20	0	212	0.01%
2024/01/29	1	68.10	0	0.00	68.40	1	222	0.45%
2023/11/24	0	0.00	7.8	66.00	65.70	-7.8	223	-3.47%
2023/11/15	0	0.00	0.2	66.20	66.60	-0.2	219	-0.08%
2023/09/06	0.3	69.00	0.4	68.10	67.90	-0.2	167	-0.10%
2023/08/23	0	0.00	0.3	67.60	68.50	-0.3	184	-0.14%
2023/08/17	0.5	68.00	0	0.00	67.20	0.5	188	0.27%
2023/07/24	0	0.00	0.8	68.50	69.20	-0.8	209	-0.36%
2023/07/21	0	0.00	1	68.90	69.40	-1	210	-0.47%
2023/07/20	0.5	69.20	0	0.00	68.80	0.5	212	0.24%
2023/07/04	0.5	71.60	0	0.00	71.20	0.5	224	0.22%
2023/07/03	0	0.00	0.5	70.80	71.50	-0.5	232	-0.22%
2023/06/21	0.5	71.00	0	0.00	71.30	0.5	276	0.18%
2023/04/13	0	0.00	0.2	68.50	68.70	-0.2	304	-0.07%
2023/04/10	0.8	68.90	0	0.00	68.00	0.8	304	0.25%
2023/03/09	0	0.00	0.3	75.00	74.30	-0.3	271	-0.09%
2023/02/16	0	0.00	0.2	70.60	73.00	-0.2	268	-0.07%
2023/01/10	0	0.00	0.5	65.30	65.10	-0.5	253	-0.20%
2023/01/06	0.5	64.50	0	0.00	63.60	0.5	250	0.20%
2022/12/20	0.1	63.00	0	0.00	62.10	0.1	278	0.04%
2022/11/29	0	0.00	0.5	64.50	65.20	-0.5	260	-0.19%
2022/10/31	0.5	58.00	0	0.00	56.30	0.5	258	0.19%
2022/10/17	0	0.00	1	59.10	59.00	-1	254	-0.39%
2022/09/19	1	66.50	0	0.00	65.50	1	255	0.39%
2022/09/08	0.5	65.30	0	0.00	65.60	0.5	268	0.19%
2022/08/17	0	0.00	2	68.70	67.70	-2	282	-0.71%
2022/08/15	1	67.50	0	0.00	68.40	1	276	0.36%
2022/08/12	1	66.50	0	0.00	67.40	1	274	0.36%
2022/07/06	0	0.00	1	66.30	66.00	-1	319	-0.31%
2022/06/29	0.3	70.00	0	0.00	69.20	0.3	369	0.07%
2022/05/26	0	0.00	0.3	76.90	76.70	-0.3	480	-0.05%
2022/05/12	0.9	74.38	0	0.00	73.50	0.9	487	0.17%
2022/04/22	0.3	88.80	0	0.00	88.20	0.3	486	0.05%
2022/04/07	0.5	88.10	0	0.00	87.50	0.5	457	0.11%
2022/04/06	0	0.00	10	95.90	95.90	-10	429	-2.33%
2022/04/01	0	0.00	4	96.90	97.00	-4	414	-0.96%
2022/03/31	0	0.00	4	97.60	96.50	-4	407	-0.98%
2022/03/22	0	0.00	0.3	97.10	97.80	-0.3	399	-0.06%
2022/03/21	11	94.43	5	94.58	94.20	6	380	1.57%
2022/03/10	0	0.00	0.3	87.50	89.00	-0.3	362	-0.07%
2022/03/07	0	0.00	1	86.00	88.20	-1	343	-0.29%
2022/03/01	12	87.80	0	0.00	87.50	12	324	3.70%
2022/02/24	0	0.00	1	84.10	84.30	-1	309	-0.32%
2022/02/21	1	85.80	0	0.00	85.20	1	300	0.33%
2021/10/29	1	78.10	0	0.00	78.30	1	1,130	0.09%
2021/10/28	0	0.00	3	77.67	78.40	-3	1,132	-0.27%
2021/09/15	0	0.00	2	85.50	85.20	-2	1,455	-0.14%
2021/09/13	0	0.00	0.5	84.00	85.20	-0.5	1,453	-0.03%
2021/09/08	0	0.00	1	81.40	80.80	-1	1,450	-0.07%
2021/08/06	0	0.00	1	79.70	79.70	-1	1,480	-0.07%
2021/07/28	5	87.50	6	85.58	81.10	-1	1,732	-0.06%
2021/07/27	3	87.97	3	87.10	87.00	0	1,730	0.00%
2021/07/14	1	78.00	0	0.00	78.50	1	2,024	0.05%
2021/07/13	0	0.00	1	81.70	78.80	-1	2,113	-0.05%
2021/07/09	0	0.00	0.2	81.40	81.80	-0.2	2,183	-0.01%
2021/07/08	0	0.00	42	81.41	82.50	-42	2,224	-1.89%
2021/07/07	23	79.50	0	0.00	79.50	23	2,203	1.04%
2021/07/06	23	81.91	0.1	81.50	81.20	23	2,208	1.04%
2021/07/05	0.2	82.10	0	0.00	82.50	0.2	2,203	0.01%
2021/06/30	2.2	81.70	0	0.00	81.30	2.2	2,145	0.10%
2021/06/29	1	81.80	0.4	79.87	80.00	0.7	2,074	0.03%
2021/06/28	1	77.80	1	78.80	78.90	0	1,969	0.00%
2021/06/25	0	0.00	1	75.50	74.70	-1	1,911	-0.05%
2021/06/18	1	72.30	0	0.00	74.30	1	1,839	0.05%
2021/06/07	0	0.00	15	77.34	75.50	-15	1,822	-0.82%
2021/06/04	15	77.25	0	0.00	77.20	15	1,816	0.83%
2021/06/03	0.3	77.80	0	0.00	77.90	0.3	1,837	0.02%
2021/05/31	0.1	78.00	0	0.00	75.20	0.1	1,795	0.00%
2021/05/28	1	75.00	0	0.00	74.00	1	1,772	0.06%
2021/05/20	0.5	73.80	0	0.00	71.50	0.5	1,752	0.03%
2021/05/11	0	0.00	3.2	85.55	80.40	-3.2	1,580	-0.20%
2021/05/10	0	0.00	3	82.50	83.40	-3	1,519	-0.20%
2021/05/06	1.5	82.78	0	0.00	82.20	1.5	1,466	0.10%
2021/05/05	0	0.00	1	84.40	82.90	-1	1,439	-0.07%
2021/05/04	15	81.00	10	79.01	80.90	5	1,419	0.35%
2021/05/03	2	86.00	0	0.00	85.00	2	1,378	0.15%
2021/04/27	1	89.80	1	88.00	87.80	0	1,333	0.00%
2021/04/23	0	0.00	3	86.30	87.30	-3	1,316	-0.23%
2021/04/22	1	93.30	3.3	93.21	88.20	-2.3	1,293	-0.17%
2021/04/19	2	89.50	0.3	84.70	89.50	1.7	1,070	0.16%
2021/04/16	0	0.00	0.3	78.20	81.40	-0.3	981	-0.03%
2021/04/15	0	0.00	0.4	76.80	76.50	-0.4	931	-0.04%
2021/04/09	3	72.27	0	0.00	72.00	3	918	0.33%
2021/03/16	0.4	71.00	0	0.00	71.00	0.4	1,409	0.03%
2021/03/15	0	0.00	20	71.85	71.80	-20	1,406	-1.42%
2021/03/12	20	72.00	0	0.00	72.10	20	1,406	1.42%
2021/03/04	0	0.00	0.4	71.00	70.40	-0.4	1,339	-0.03%
2021/02/17	0	0.00	0	66.40	66.20	0	1,202	0.00%
2021/02/04	0	64.50	0	0.00	65.00	0	1,185	0.00%
2021/01/26	0.5	63.50	0	0.00	63.50	0.5	1,162	0.04%
2021/01/25	0	0.00	1	64.40	64.50	-1	1,150	-0.09%
2021/01/18	0	0.00	1	65.80	65.40	-1	1,088	-0.09%
2021/01/06	0.5	70.10	0	0.00	68.70	0.5	972	0.05%
2020/12/22	0	0.00	1	74.00	71.30	-1	639	-0.16%
2020/12/21	1	71.40	1	71.10	71.60	0	504	0.00%
2020/11/24	0	0.00	3	58.17	58.10	-3	286	-1.05%
2020/11/18	3	58.30	0	0.00	58.30	3	293	1.02%
2020/11/02	0	0.00	0.5	57.00	56.80	-0.5	350	-0.15%
2020/10/30	1	57.20	0	0.00	57.00	1	355	0.28%
2020/10/26	1	57.30	0	0.00	57.40	1	355	0.28%
2020/05/20	1	52.00	0	0.00	52.00	1	619	0.16%
2019/11/20	0	0.00	1	53.20	53.30	-1	664	-0.15%
2019/10/25	1	52.00	0	0.00	52.00	1	614	0.16%
2019/10/15	0.3	53.00	0	0.00	52.40	0.3	585	0.05%
2019/09/26	1	52.10	0	0.00	52.10	1	593	0.17%
2019/09/23	10	53.30	10	53.50	53.60	0	590	0.00%
2019/08/27	0.2	55.80	0	0.00	54.80	0.2	325	0.06%
2019/08/15	0.6	57.00	0	0.00	56.20	0.6	336	0.17%
2019/05/29	0	0.00	1	63.90	64.00	-1	244	-0.41%
2019/05/24	0	0.00	1	63.80	63.60	-1	228	-0.44%
2019/05/14	0	0.00	1	61.30	61.30	-1	220	-0.45%
2019/03/22	3	60.00	0	0.00	60.20	3	204	1.47%
2018/12/04	0.3	60.00	0	0.00	59.20	0.3	230	0.14%
2018/10/17	2	58.50	0	0.00	58.40	2	240	0.83%
2018/10/12	0	0.00	0.2	58.60	59.00	-0.2	234	-0.09%
2018/10/08	0	0.00	0.4	59.90	59.90	-0.4	223	-0.18%
2018/09/05	0	0.00	0.2	57.90	57.80	-0.2	313	-0.06%
2018/08/31	0	0.00	0.1	58.00	58.00	-0.1	323	-0.03%
2018/06/01	2.5	58.32	0	0.00	58.30	2.5	243	1.03%
2018/04/24	0	0.00	1	59.40	59.60	-1	344	-0.29%
2018/03/13	1	58.90	0	0.00	58.80	1	607	0.16%
2018/02/23	0	0.00	1	60.30	60.90	-1	541	-0.18%
2018/02/21	0	0.00	1	60.30	60.50	-1	544	-0.18%
2018/02/02	1	61.30	0	0.00	61.40	1	522	0.19%
2018/01/25	0	0.00	1	59.90	59.90	-1	503	-0.20%
2018/01/11	1	60.20	0	0.00	60.80	1	442	0.23%
2018/01/10	0	0.00	1	61.80	59.80	-1	421	-0.24%
2018/01/08	1	56.40	0	0.00	56.20	1	362	0.28%
2018/01/02	0	0.00	1	57.80	57.80	-1	316	-0.32%