台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    1,755
  • 產業
    上市 汽車類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華 (2204)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003130.33130.00-33,265-0.09%
2024/03/2700.003129.00129.00-33,328-0.09%
2024/03/264126.8800.00127.5043,3500.12%
2024/03/2100.001127.50129.00-13,534-0.03%
2024/03/202129.0000.00128.0023,6350.06%
2024/03/1900.001131.50131.50-13,733-0.03%
2024/03/181135.002131.50133.50-13,901-0.03%
2024/03/1500.003129.33129.00-34,068-0.07%
2024/03/1400.002125.50125.50-24,212-0.05%
2024/03/1333122.4727122.52122.5064,2400.14%
2024/03/1200.002129.50127.50-24,252-0.05%
2024/03/112127.0000.00127.0024,4250.05%
2024/03/0800.002131.00127.50-24,451-0.04%
2024/03/072133.501136.00132.0014,4640.02%
2024/03/061134.0000.00132.5014,4510.02%
2024/03/0400.002.1126.04128.00-2.14,293-0.05%
2024/03/0100.001125.50123.00-14,237-0.02%
2024/02/273122.5000.00121.5034,1910.07%
2024/02/2200.001.1122.98122.50-1.14,255-0.02%
2024/02/191121.5000.00120.5014,5590.02%
2024/02/1620120.0021120.88123.00-14,610-0.02%
2024/02/151116.0000.00116.0014,5670.02%
2024/02/0200.001115.50111.50-14,744-0.02%
2024/01/3100.001115.00114.50-14,957-0.02%
2024/01/2600.001115.50113.00-14,943-0.02%
2024/01/241113.0000.00112.5014,9080.02%
2024/01/2300.001108.50108.00-14,876-0.02%
2024/01/181102.5100.00102.5014,8810.02%
2024/01/170.4104.4300.00103.000.44,8840.01%
2024/01/160.3105.0000.00106.500.34,8590.01%
2024/01/121107.001107.50107.0004,9400.00%
2024/01/090.3107.0000.00107.500.35,0610.00%
2024/01/051109.501110.00109.5005,2900.00%
2023/12/285112.004112.63113.0015,4310.02%
2023/12/2700.001112.50112.50-15,372-0.02%
2023/12/261114.0000.00113.0015,4140.02%
2023/12/2500.001116.00116.50-15,419-0.02%
2023/12/223115.833115.67115.5005,4130.00%
2023/12/192114.0000.00112.5025,4010.04%
2023/12/181115.5000.00115.5015,3500.02%
2023/12/1400.001119.00118.50-15,303-0.02%
2023/12/132124.755122.40121.50-35,198-0.06%
2023/12/1200.001126.00125.00-15,060-0.02%
2023/12/111118.502118.50121.00-14,852-0.02%
2023/12/073112.503114.33112.0004,7240.00%
2023/12/063111.5000.00111.5034,7160.06%
2023/12/051106.501107.00106.0004,6500.00%
2023/12/044103.7514102.00104.50-104,698-0.21%
2023/12/0112104.5013104.50104.50-14,791-0.02%
2023/11/303101.502102.50101.5015,0270.02%
2023/11/291103.0000.00102.5015,4280.02%
2023/11/2400.001104.00103.50-15,666-0.02%
2023/11/2200.000.1107.00106.50-0.15,6160.00%
2023/11/212106.251106.50106.0015,5990.02%
2023/11/2016101.5918102.97106.00-25,546-0.04%
2023/11/175105.103106.33105.5025,3790.04%
2023/11/1600.0020103.70104.50-205,270-0.38%
2023/11/1500.00198.80101.00-15,189-0.02%
2023/11/14198.1000.0098.1015,1300.02%
2023/11/1316.198.9700.0097.9016.15,1220.31%
2023/11/1022100.5710101.50100.50125,0250.24%
2023/11/0900.0024101.29103.00-244,943-0.49%
2023/11/08797.50898.2197.50-14,840-0.02%
2023/11/0700.00195.2094.60-14,813-0.02%
2023/11/0600.00194.7094.60-14,850-0.02%
2023/11/03292.0500.0093.2024,8710.04%
2023/11/0200.00190.3091.20-14,844-0.02%
2023/10/31289.30190.5086.7014,8250.02%
2023/10/30289.8000.0089.5024,8420.04%
2023/10/27289.90189.9089.6014,8420.02%
2023/10/26390.2300.0090.0034,8560.06%
2023/10/25293.40193.1092.0014,8470.02%
2023/10/20192.80191.9090.9005,0400.00%
2023/10/19194.30195.0095.7004,9880.00%
2023/10/1800.00195.9094.90-15,024-0.02%
2023/10/17495.501395.7695.00-94,968-0.18%
2023/10/16197.30198.8096.3004,9930.00%
2023/10/13499.75299.2599.1025,0160.04%
2023/10/11295.05296.2095.3004,8300.00%
2023/10/06195.20196.1094.8004,8370.00%
2023/10/03295.25196.4095.0014,9460.02%
2023/10/02195.9000.0095.4014,9850.02%
2023/09/28397.40197.6097.5024,9800.04%
2023/09/2700.00598.3298.70-54,939-0.10%
2023/09/26296.3000.0095.8024,9810.04%
2023/09/25396.60898.1697.60-54,968-0.10%
2023/09/22195.3000.0095.4014,9090.02%
2023/09/21295.7500.0094.8024,9560.04%
2023/09/19498.0500.0098.2044,9780.08%
2023/09/1800.00197.9097.60-14,900-0.02%
2023/09/15197.003096.8997.10-294,901-0.59%
2023/09/12199.7000.0099.7014,9690.02%
2023/09/1127102.2620102.38101.0074,9720.14%
2023/09/0831103.738104.56104.00234,8860.47%
2023/09/073109.002109.00109.5014,8550.02%
2023/09/0611108.3200.00108.50114,8030.23%
2023/09/0514110.0015109.10112.50-14,697-0.02%
2023/09/041103.5010.1107.66108.50-9.14,505-0.20%
2023/09/0100.00198.7098.70-14,148-0.02%
2023/08/3100.00188.7089.80-13,947-0.03%
2023/08/29186.3000.0086.4014,1070.02%
2023/08/15185.5000.0084.8015,2050.02%
2023/08/14684.52684.5386.6005,3900.00%
2023/08/1100.00390.7390.00-35,437-0.06%
2023/08/04289.9000.0090.7025,6600.04%
2023/08/0200.00090.2090.2005,6890.00%
2023/07/2800.00187.7088.20-15,742-0.02%
2023/07/25187.201.287.8086.80-0.25,8600.00%
2023/07/200.185.2000.0084.700.16,3600.00%
2023/07/19084.30984.6784.40-96,500-0.14%
2023/07/18486.7800.0085.7046,8480.06%
2023/07/13091.0000.0091.0007,3280.00%
2023/07/12895.0000.0093.5087,3620.11%
2023/07/11898.543497.7697.50-267,316-0.36%
2023/07/102597.9000.0097.40257,3900.34%
2023/07/0600.00198.6097.30-17,346-0.01%
2023/07/05697.82696.5096.5007,3040.00%
2023/07/041196.422297.1897.60-117,292-0.15%
2023/07/031194.0100.0094.00117,2130.15%
2023/06/29193.1000.0092.9017,2170.01%
2023/06/281096.401196.3895.60-17,173-0.01%
2023/06/26592.5000.0092.1057,1160.07%
2023/06/20591.7000.0091.3057,3330.07%
2023/06/19091.90292.1591.80-27,383-0.03%
2023/06/16394.00194.3093.1027,4250.03%
2023/06/15097.001099.0097.00-107,321-0.14%
2023/06/144199.193199.1599.10107,2510.14%
2023/06/0900.00393.9396.30-37,251-0.04%
2023/06/08196.60297.4095.60-17,201-0.01%
2023/06/07199.0000.0099.3017,1030.01%
2023/06/053100.8300.0099.3037,0370.04%
2023/06/0200.00598.9499.90-56,941-0.07%
2023/06/01296.55697.5795.90-46,813-0.06%
2023/05/31595.80196.0095.8046,6740.06%
2023/05/30194.8000.0092.2016,5840.02%
2023/05/29091.7100.0091.6006,4070.00%
2023/05/26394.48391.7092.4006,3710.00%
2023/05/255793.155593.9693.1026,2560.03%
2023/05/24189.502086.6989.40-195,920-0.32%
2023/05/235585.515286.4586.1035,8220.05%
2023/05/222087.55187.5087.90195,7340.33%
2023/05/19185.001087.0087.20-95,673-0.16%
2023/05/181186.001.183.0086.109.95,5440.18%
2023/05/17182.101.182.2081.80-0.15,3320.00%
2023/05/12178.90177.3077.5004,9960.00%
2023/05/11178.90177.3077.6004,9440.00%
2023/05/10680.45680.1380.4004,8920.00%
2023/05/09279.60180.0079.5014,8220.02%
2023/05/0800.00180.0079.80-14,784-0.02%
2023/05/03177.401177.7977.60-104,725-0.21%
2023/04/28279.605079.2479.00-484,860-0.99%
2023/04/27678.85878.8679.90-24,807-0.04%
2023/04/26877.742378.2078.50-154,567-0.33%
2023/04/251076.12075.8076.10104,2260.24%
2023/04/242577.221276.7877.10134,0590.32%
2023/04/213075.711575.7077.80153,8630.39%
2023/04/20474.9344.573.5375.00-40.53,451-1.17%
2023/04/18269.552.169.5169.80-0.12,9450.00%
2023/04/172369.42168.8069.20222,8570.77%
2023/04/1400.003066.7466.80-302,791-1.07%
2023/04/132366.20165.8166.10222,7380.80%
2023/04/113064.2000.0064.70302,5891.16%
2023/04/0700.00264.1564.40-22,525-0.08%
2023/04/0600.00563.5063.20-52,531-0.20%
2023/03/3100.004563.8163.90-452,522-1.78%
2023/03/3000.00164.4063.90-12,508-0.04%
2023/03/290.263.1000.0063.500.22,4820.01%
2023/03/2712.464.08164.5062.8011.42,5240.45%
2023/03/2400.00164.0064.60-12,537-0.04%
2023/03/231964.65564.7064.40142,4930.56%
2023/03/222262.9100.0061.90222,3550.93%
2023/03/21162.007260.6061.60-712,298-3.09%
2023/03/20158.8000.0058.5012,2080.05%
2023/03/175158.31158.2058.20502,2012.27%
2023/03/152259.1727259.6659.10-2502,178-11.48% 大賣/鉅額交易
2023/03/131055.0200.0054.90102,0990.48%
2023/03/0826256.4800.0056.302622,23411.73% 大買/鉅額交易
2023/02/2400.006857.2357.20-682,780-2.45%
2023/02/2100.002058.6058.40-203,023-0.66%
2023/02/2000.001058.4358.60-103,034-0.33%
2023/02/173057.6000.0057.70303,0360.99%
2023/02/027558.8800.0059.40752,9382.55%
2023/01/3100.001860.1060.40-182,856-0.63%
2023/01/3000.004159.0059.90-412,761-1.48%
2023/01/1714655.6011156.4956.80352,5751.36% 大買/大賣/
2023/01/1200.00153.4053.40-12,543-0.04%
2023/01/101854.6000.0054.60182,5410.71%
2023/01/06654.00654.0353.9002,5000.00%
2023/01/0500.001053.7053.60-102,475-0.40%
2023/01/041051.90152.0052.7092,4550.37%
2022/12/3000.003051.7051.50-302,425-1.24%
2022/12/2800.00351.3050.50-32,403-0.12%
2022/12/26351.801651.1051.50-132,395-0.54%
2022/12/233450.31150.4050.10332,3741.39%
2022/12/21149.4000.0049.3012,3980.04%
2022/12/20449.8800.0049.4542,3830.17%
2022/12/19851.340.151.7050.807.92,3350.34%
2022/12/150.155.9000.0054.500.12,2170.00%
2022/12/1400.006555.3855.90-652,189-2.97%
2022/12/1300.003054.4055.20-302,136-1.40%
2022/12/121053.20453.2054.5062,0980.29%
2022/12/09453.90154.0053.6032,0720.14%
2022/12/058555.7800.0055.80852,0074.23%
2022/12/01657.422557.4156.40-191,952-0.97%
2022/11/292654.9700.0055.10261,7731.47%
2022/11/28755.21953.7955.70-21,601-0.12%
2022/11/2400.005052.1452.80-501,463-3.42%
2022/11/2300.003349.9949.60-331,328-2.48%
2022/11/223049.3200.0049.55301,3002.31%
2022/11/216350.254249.3050.00211,2591.67%
2022/11/183247.1500.0046.85321,1482.79%
2022/11/17146.30346.3047.70-21,111-0.18%
2022/11/1000.00242.5541.70-2968-0.21%
2022/11/0900.001042.8542.75-10977-1.02%
2022/10/311042.0000.0041.75101,4900.67%
2022/10/24041.6500.0041.2001,5840.00%
2022/10/0700.002741.4841.50-271,953-1.38%
2022/10/0300.00140.1540.65-11,977-0.05%
2022/09/16244.7500.0044.6521,9540.10%
2022/09/12245.0500.0045.0521,9990.10%
2022/09/0800.002047.0047.20-201,978-1.01%
2022/09/071045.7200.0045.90101,9620.51%
2022/09/0500.00546.2046.10-51,966-0.25%
2022/09/0200.00146.1046.15-11,977-0.05%
2022/09/01646.1600.0046.3061,9680.30%
2022/08/3100.004145.9346.50-411,950-2.10%
2022/08/3000.002044.8045.35-201,929-1.04%
2022/08/2900.00243.7544.55-21,909-0.10%
2022/08/26144.0000.0044.0011,8890.05%
2022/08/19243.5000.0043.9021,8600.11%
2022/08/162044.3000.0044.35201,8261.09%
2022/08/10144.25144.6544.4501,7460.00%
2022/08/097040.227141.2843.25-11,716-0.06%
2022/08/08243.2300.0043.2021,4920.13%
2022/08/033048.8500.0048.50301,3662.20%
2022/08/02150.2000.0049.5511,3500.07%
2022/08/013550.4000.0050.70351,3492.59%
2022/07/2500.00649.9850.60-61,292-0.46%
2022/07/22152.0000.0051.7011,2600.08%
2022/07/202059.2400.0059.20201,1461.75%
2022/07/181061.7000.0061.30101,0190.98%
2022/07/15362.1000.0062.1039830.31%
2022/06/2300.000.163.4463.80-0.11,235-0.01%
2022/06/2200.000.663.6962.80-0.61,229-0.05%
2022/06/2100.00263.0063.00-21,226-0.16%
2022/06/170.162.1000.0062.200.11,2010.00%
2022/06/140.162.0000.0062.400.11,2910.01%
2022/06/130.162.5000.0062.100.11,3120.01%
2022/06/100.363.2000.0063.500.31,3050.02%
2022/06/0900.000.162.9063.40-0.11,310-0.01%
2022/06/070.162.3000.0062.400.11,3080.01%
2022/06/020.162.5000.0062.400.11,3360.01%
2022/05/300.161.5000.0061.800.11,3310.01%
2022/05/2500.001261.3061.00-121,324-0.91%
2022/05/2000.001261.2061.40-121,324-0.91%
2022/05/161260.0000.0060.40121,2860.93%
2022/05/09157.5000.0056.9011,2110.08%
2022/04/12258.2500.0058.4021,1010.18%
2022/04/06159.60259.7059.60-1987-0.10%
2022/04/01160.0000.0060.1019520.10%
2022/03/2800.00260.9061.00-2793-0.25%
2022/03/1800.00261.1061.30-2696-0.29%
2022/03/15262.8000.0062.1025730.35%
2022/03/02362.7000.0062.8035670.53%
2022/02/24362.5300.0062.0035780.52%
2022/02/2200.00863.8063.30-8588-1.36%
2022/02/2100.0012863.9064.50-128590-21.69% 大賣/鉅額交易
2022/02/1800.00363.5063.50-3594-0.51%
2022/02/174363.3000.0063.50435977.19%
2022/02/1600.003862.9963.00-38601-6.31%
2022/02/1100.001062.7062.20-10686-1.46%
2022/02/107862.2600.0062.207869711.19%
2022/02/08562.3000.0062.0057090.70%
2022/01/24561.60161.5061.9047020.57%
2022/01/17562.500.462.7062.604.67120.64%
2022/01/1000.001763.8063.70-17724-2.35%
2022/01/06564.0000.0064.1057360.68%
2021/12/132064.1000.0063.70201,1641.72%
2021/12/06164.8000.0064.7011,2850.08%
2021/11/176066.5500.0066.70601,3014.61%
2021/11/1500.00166.8066.90-11,299-0.08%
2021/11/10167.5000.0067.3011,3130.08%
2021/11/081069.8000.0069.70101,2660.79%
2021/11/0500.001070.3070.20-101,283-0.78%
2021/11/031069.4000.0069.40101,3080.76%
2021/10/1500.000.170.0570.00-0.11,889-0.01%
2021/10/1300.00169.6070.00-12,029-0.05%
2021/10/120.169.43070.5069.200.12,0600.00%
2021/10/0800.000.173.2073.80-0.12,0290.00%
2021/10/0700.0028.172.5172.60-28.12,072-1.36%
2021/10/052071.7000.0071.90202,1030.95%
2021/10/0400.001672.9072.20-162,112-0.76%
2021/10/01071.30072.1071.3002,1060.00%
2021/09/292472.2000.0073.30242,1011.14%
2021/09/2800.00073.5073.4002,1130.00%
2021/09/24073.4000.0073.5002,1200.00%
2021/09/22272.51774.0673.20-52,107-0.24%
2021/09/17572.5065.172.2074.00-60.12,070-2.90%
2021/09/1600.001072.4071.80-102,038-0.49%
2021/09/152070.304071.2571.70-202,063-0.97%
2021/09/1400.00070.2071.2002,0200.00%
2021/09/1300.004269.3070.30-421,991-2.11%
2021/09/08067.0000.0066.7002,0020.00%
2021/09/072068.0000.0067.80202,0130.99%
2021/09/061268.2000.0068.20122,0370.59%
2021/09/0200.000.168.6068.70-0.12,0470.00%
2021/09/0100.000.168.7068.50-0.12,0480.00%
2021/08/3100.002067.6068.10-202,044-0.98%
2021/08/30067.1000.0067.1002,0590.00%
2021/08/272065.3000.0066.30202,0720.97%
2021/08/2600.002065.6065.50-202,100-0.95%
2021/08/242065.1000.0065.40202,1850.92%
2021/08/172065.8000.0064.70202,2400.89%
2021/08/121069.000.169.5069.909.92,2360.44%
2021/08/111068.8000.0069.00102,2520.44%
2021/08/102070.4000.0069.40202,2730.88%
2021/08/09170.5000.0070.4012,3230.04%
2021/08/0400.00570.0070.60-52,440-0.20%
2021/08/0300.001067.0067.30-102,413-0.41%
2021/08/021066.3000.0066.40102,4300.41%
2021/07/291064.101064.8064.9002,4360.00%
2021/07/2000.002071.7071.30-202,241-0.89%
2021/07/16174.2000.0074.0012,2020.05%
2021/07/132576.0200.0075.30252,2081.13%
2021/07/123076.43276.1076.50282,2121.27%
2021/07/061076.5000.0076.30102,3180.43%
2021/07/02476.0000.0076.0042,3370.17%
2021/07/010.576.5000.0076.800.52,3390.02%
2021/06/2900.00376.9076.50-32,397-0.13%
2021/06/28376.8000.0076.9032,4350.12%
2021/06/0200.00571.5071.80-52,979-0.17%
2021/05/310.368.5000.0068.600.32,8960.01%
2021/05/27267.6000.0067.5022,8780.07%
2021/05/2400.00167.8067.80-12,845-0.04%
2021/05/21266.5000.0067.1022,8370.07%
2021/05/20166.70167.1066.7002,8270.00%
2021/05/141068.9000.0067.00102,6950.37%
2021/05/11369.9000.0069.5032,5040.12%
2021/05/1000.00172.4072.10-12,453-0.04%
2021/05/0700.00170.5070.90-12,423-0.04%
2021/05/04167.90568.7068.50-42,328-0.17%
2021/04/290.571.6000.0071.700.52,2640.02%
2021/04/281572.501072.4072.4052,2710.22%
2021/04/2750.970.315070.9171.300.92,2710.04%
2021/04/26169.9000.0070.2012,2540.04%
2021/04/23170.0000.0070.1012,2480.04%
2021/04/221072.203571.7170.10-252,243-1.11%
2021/04/212571.3400.0071.60252,1721.15%
2021/04/201170.282170.0070.00-102,128-0.47%
2021/04/191168.955269.6269.60-412,102-1.95%
2021/04/1600.003167.7068.10-312,075-1.49%
2021/04/153167.591067.2067.20212,0461.03%
2021/04/144167.631466.3067.50272,0371.33%
2021/04/132267.813067.7867.70-82,036-0.39%
2021/04/1200.0012066.9066.70-1202,000-6.00% 大賣/鉅額交易
2021/04/093065.6000.0066.60301,9961.50%
2021/04/081065.7000.0065.90101,9790.51%
2021/04/0700.003066.2066.10-301,967-1.52%
2021/04/062566.402066.5066.1051,9450.26%
2021/04/012066.105066.3066.40-301,913-1.57%
2021/03/3111066.351066.2066.301001,9025.26% 大買/
2021/03/30166.50129.266.7766.70-128.21,854-6.91% 大賣/鉅額交易
2021/03/2919865.8200.0067.001981,80710.95% 大買/鉅額交易
2021/03/267265.606065.3866.30121,7100.70%
2021/03/1100.009850.6950.80-981,041-9.41%
2021/03/1000.001049.4549.70-101,031-0.97%
2021/03/0900.001049.4549.50-101,040-0.96%
2021/03/0800.001249.3049.05-121,044-1.15%
2021/03/043049.4300.0049.15301,0602.83%
2021/03/0300.0013049.3549.70-1301,055-12.31% 大賣/鉅額交易
2021/02/263048.4000.0048.10301,0422.88%
2021/02/255048.501248.5548.75381,0553.60%
2021/02/245048.7000.0048.55501,0594.72%
2021/02/231048.1500.0048.70101,0630.94%
2021/02/1800.003047.7347.55-301,082-2.77%
2021/02/171046.9500.0047.45101,0870.92%
2021/02/031247.253047.6547.65-181,095-1.64%
2021/01/261047.7000.0047.00101,0790.93%
2021/01/252047.6000.0047.65201,0741.86%
2021/01/2000.001046.5346.45-101,045-0.96%
2021/01/18548.1000.0048.3051,0060.50%
2021/01/149049.5300.0049.50909729.26%
2021/01/132050.0000.0049.70209632.08%
2021/01/111550.802551.1651.50-10942-1.06%
2021/01/071550.4000.0050.20159141.64%
2020/12/3000.001049.5050.30-10781-1.28%
2020/12/291049.4000.0049.05107831.28%
2020/12/0300.001048.8049.25-10789-1.27%
2020/12/011048.3500.0048.50107841.27%
2020/11/240.348.7000.0048.800.37860.04%
2020/11/230.349.8000.0049.900.37910.03%
2020/09/29041.5000.0041.5509960.00%
2020/07/2800.000.437.1037.30-0.41,111-0.04%
2020/07/1000.00337.8737.35-31,354-0.22%
2020/07/08038.3000.0038.3501,3720.00%
2020/07/06337.7500.0038.4531,4090.21%
2020/06/3000.00237.4036.70-21,495-0.13%
2020/06/2900.00237.4537.05-21,506-0.13%
2020/06/2300.00338.4038.20-31,530-0.20%
2020/06/1500.00239.1538.55-21,551-0.13%
2020/06/10539.35539.1539.5001,5230.00%
2020/06/0900.00138.7039.20-11,525-0.07%
2020/06/0800.001038.6538.05-101,516-0.66%
2020/06/041038.4400.0038.10101,4860.67%
2020/06/0300.00336.6536.85-31,459-0.21%
2020/05/2500.000.835.8036.10-0.81,453-0.06%
2020/05/22336.4500.0035.8031,4370.21%
2020/05/191036.8000.0036.60101,3710.73%
2020/05/1500.0019932.3432.45-1991,214-16.39% 大賣/鉅額交易
2020/05/113030.6000.0030.40301,1202.68%
2020/05/082030.9500.0030.55201,1171.79%
2020/04/2300.00231.1531.70-21,071-0.19%
2020/04/2200.0015029.2730.15-1501,022-14.67% 大賣/鉅額交易
2020/04/17130.302630.6730.35-25956-2.61%
2020/04/161030.88731.0830.7039180.33%
2020/04/151130.8500.0030.90118731.26%
2020/04/14229.2000.0029.3028410.24%
2020/04/101229.643029.9529.95-18811-2.22%
2020/04/0800.005026.8527.70-50765-6.53%
2020/04/0600.002025.8026.20-20696-2.87%
2020/03/312025.5000.0024.90206623.02%
2020/03/275026.5500.0025.90506267.98%
2020/03/2600.005026.9026.90-50599-8.33%
2020/03/2500.005026.3126.55-50590-8.47%
2020/03/1300.005030.7530.70-50563-8.87%
2020/03/1200.005033.0332.60-50549-9.11%
2020/03/0400.003035.6535.70-30532-5.64%
2020/03/0200.0010935.0835.00-109535-20.35% 大賣/鉅額交易
2020/01/2000.008938.6838.70-89542-16.39%
2020/01/146038.3500.0038.356056810.55%
2020/01/102038.3500.0038.30205653.54%
2020/01/081938.2900.0038.40195823.26%
2019/12/2700.002039.1539.10-20719-2.78%
2019/12/182038.8000.0039.10208092.47%
2019/12/163039.0000.0039.25308113.70%
2019/12/135039.0000.0039.05508226.08%
2019/12/129039.1000.0039.009081311.06%
2019/12/116039.2500.0039.35608147.36%
2019/11/283039.6000.0039.60309283.23%
2019/11/181040.3000.0040.45101,0770.93%
2019/11/063042.0500.0041.95301,2262.45%
2019/11/0500.004541.9042.10-451,234-3.65%
2019/10/291541.5000.0041.00151,2871.16%
2019/10/251542.0500.0041.95151,3221.13%
2019/10/223042.4500.0042.10301,4602.05%
2019/10/210.442.4000.0042.550.41,4720.02%
2019/10/171542.4000.0042.45151,5390.97%
2019/10/162043.1400.0042.45201,5561.28%
2019/10/151542.051942.6343.55-41,556-0.26%
2019/10/14441.9500.0042.2041,5700.25%
2019/09/243124.8400.0024.65311,5412.01%
2019/09/239024.66124.8024.80891,5305.81%
2019/09/205024.9000.0024.35501,5373.25%
2019/09/194125.0000.0024.90411,5242.69%
2019/09/185025.0300.0025.00501,5213.29%
2019/09/178025.1400.0025.05801,5195.27%
2019/09/165025.2000.0025.25501,5333.26%
2019/09/128025.28225.2525.30781,5435.05%
2019/09/1110025.305025.3025.35501,5513.22%
2019/09/092025.2500.0025.35201,5311.31%
2019/09/03125.2000.0025.1511,5300.07%
2019/09/025025.0500.0025.10501,5233.28%
2019/08/22224.4500.0024.5521,4600.14%
2019/08/1600.001023.3023.75-101,469-0.68%
2019/08/151022.9500.0022.85101,4540.69%
2019/08/12124.00523.9924.00-41,464-0.27%
2019/08/0110.725.2600.0025.3510.71,3930.76%
2019/07/3000.003025.9025.75-301,381-2.17%
2019/07/2900.003025.9525.90-301,387-2.16%
2019/07/263025.6000.0025.90301,3792.17%
2019/07/245026.0000.0025.75501,3543.69%
2019/07/235026.0700.0025.95501,3343.75%
2019/07/222026.1500.0026.15201,3241.51%
2019/07/171028.0500.0028.35101,2250.82%
2019/07/168028.2000.0028.05801,1786.79%
2019/07/0900.007028.1528.15-701,156-6.05%
2019/07/0800.0018028.1428.20-1801,169-15.40% 大賣/鉅額交易
2019/07/0400.002127.8527.85-211,221-1.72%
2019/07/0300.00927.8527.70-91,254-0.72%
2019/07/0200.00427.8527.80-41,307-0.31%
2019/06/2700.007327.8027.75-731,531-4.77%
2019/06/2500.00327.5527.60-31,984-0.15%
2019/06/2100.001927.5427.35-191,979-0.96%
2019/06/197027.3900.0027.35701,9483.59%
2019/06/174027.2600.0027.25401,9482.05%
2019/06/111527.4500.0027.50151,9560.77%
2019/06/041027.40527.4527.4051,9760.25%
2019/06/032027.4500.0027.40201,9751.01%
2019/05/30927.45227.4527.7071,9640.36%
2019/05/27227.48127.6527.6011,9270.05%
2019/05/205027.6600.0027.65501,8432.71%
2019/05/17127.803028.0027.80-291,823-1.59%
2019/05/13127.0000.0027.2511,7430.06%
2019/05/071027.5000.0027.40101,7030.59%
2019/05/032027.7000.0027.80201,6801.19%
2019/04/295027.9500.0027.85501,6613.01%
2019/04/243027.9500.0027.90301,6451.82%
2019/04/234027.8800.0027.90401,6412.44%
2019/04/222028.0000.0027.90201,6391.22%
2019/04/1900.00228.0028.05-21,629-0.12%
2019/04/1600.00227.7027.55-21,556-0.13%
2019/04/1200.00128.2528.00-11,508-0.07%
2019/04/1100.00528.4528.30-51,481-0.34%
2019/04/1000.001028.7028.60-101,457-0.69%
2019/04/0800.00528.1928.55-51,333-0.38%
2019/04/0300.00128.1528.05-11,263-0.08%
2019/04/022028.25128.2028.00191,1951.59%
2019/04/0100.00128.3528.30-11,121-0.09%
2019/03/29629.261028.6028.50-41,013-0.39%
2019/03/2800.0012126.7026.70-121572-21.14% 大賣/鉅額交易
2019/03/2700.003024.3024.30-30531-5.65%
2019/03/223524.2000.0024.25355176.76%
2019/03/215024.1900.0024.20505149.73%
2019/03/205124.2200.0024.255150510.09%
2019/03/18824.2800.0024.3585041.59%
2019/03/132024.7000.0024.65205083.93%
2019/03/12124.7000.0024.8015380.19%
2019/03/1100.001024.6524.80-10599-1.67%
2019/03/061124.4000.0024.40116201.77%
2019/03/0500.003024.3524.40-30617-4.86%
2019/03/04124.452024.5024.50-19613-3.10%
2019/01/112024.0000.0024.00206323.16%
2019/01/1000.003024.0524.00-30640-4.68%
2019/01/093023.8500.0024.05306474.63%
2019/01/023024.1500.0023.75307184.18%
2018/12/1900.001024.4524.40-10763-1.31%
2018/12/1800.005024.4524.40-50773-6.46%
2018/11/2600.002523.9024.00-25723-3.45%
2018/11/2000.00923.4523.40-9742-1.21%
2018/11/1900.001623.6023.40-16751-2.13%
2018/11/161923.2600.0023.50197602.50%
2018/11/13223.3000.0023.3027700.26%
2018/11/1200.002523.5023.50-25780-3.20%
2018/11/09123.3000.0023.4517960.13%
2018/11/083023.6000.0023.55308103.70%
2018/11/0700.003023.5523.75-30810-3.70%
2018/11/053023.3000.0023.40308213.65%
2018/11/023023.4000.0023.35308253.63%
2018/10/1100.003024.4024.40-301,070-2.80%
2018/10/0500.006025.2025.10-601,087-5.52%
2018/09/283025.6000.0025.65301,0942.74%
2018/09/2700.002025.6025.65-201,083-1.85%
2018/09/102025.09425.0025.15161,0571.51%
2018/09/0300.00125.9025.80-11,075-0.09%
2018/08/3000.001626.1026.00-161,087-1.47%
2018/08/291026.1000.0026.10101,0950.91%
2018/08/272025.9000.0026.00201,0961.82%
2018/08/203025.7000.0025.70301,1132.69%
2018/08/0800.004026.6526.90-401,111-3.60%
2018/08/0300.003526.2526.25-351,113-3.14%
2018/08/0200.00126.2526.25-11,096-0.09%
2018/08/013026.3000.0026.40301,0852.76%
2018/07/313526.2000.0026.45351,0693.27%
2018/07/301626.3000.0026.20161,0641.50%
2018/07/193426.7300.0026.75349873.44%
2018/07/1800.005028.4528.55-50956-5.23%
2018/07/133028.1500.0028.25308233.64%
2018/07/122028.0500.0028.10208242.42%
2018/07/0300.00128.2528.15-1880-0.11%
2018/06/29128.3000.0028.3518980.11%
2018/06/272028.6000.0028.60208982.23%
2018/06/121529.1000.0028.80159071.65%
2018/06/1100.00129.1529.00-1891-0.11%
2018/06/0600.003029.4029.30-30878-3.42%
2018/06/043029.1500.0029.20308723.44%
2018/05/30128.4500.0028.4518460.12%
2018/05/2900.00128.9528.95-1834-0.12%
2018/05/23328.8500.0028.8038380.36%
2018/05/22228.9500.0029.0028380.24%
2018/05/10127.7000.0027.8518040.12%
2018/05/0200.00328.0028.00-3820-0.37%
2018/04/2600.00227.3527.30-2837-0.24%
2018/04/1600.00128.2528.25-1868-0.12%
2018/04/1200.00127.7527.95-1870-0.11%
2018/04/11128.0000.0027.8518830.11%
2018/03/2800.003027.4027.40-30850-3.53%
2018/03/262026.8020027.0026.95-180836-21.51% 大賣/鉅額交易
2018/03/2300.005126.5626.95-51830-6.14%
2018/03/193026.8000.0026.85309013.33%
2018/03/162026.7500.0026.55209242.16%
2018/03/1400.005027.0527.00-50918-5.44%
2018/03/125026.8500.0026.90509305.37%
2018/03/0600.00126.4526.45-1957-0.10%
2018/03/0200.005326.4726.50-53974-5.44%
2018/02/273026.8000.0026.90309813.06%
2018/02/26626.7000.0026.6569800.61%
2018/02/231026.5000.0026.55109881.01%
2018/02/1200.002026.3526.40-201,020-1.96%
2018/02/092026.0000.0026.20201,0281.94%
2018/02/072026.05226.0525.90181,0411.73%
2018/02/0600.008925.9625.95-891,036-8.58%
2018/02/0500.005026.4526.60-501,015-4.92%
2018/02/015026.7500.0026.60501,0094.95%
2018/01/29126.8500.0026.7511,0120.10%
2018/01/2400.00127.0027.00-11,022-0.10%
2018/01/2300.0010027.0027.05-1001,015-9.84%
2018/01/2210026.8500.0027.051001,0059.94%
2018/01/1900.004026.9526.95-40993-4.03%
2018/01/0900.00126.6526.55-1952-0.11%
2018/01/0500.005026.4026.45-50945-5.29%
2018/01/0200.002626.2026.20-26960-2.71%
先買後付風險管控趨嚴 中華信評:融資與租賃資產業短空長多Anue鉅亨-2天前
中華 相關文章
中華 相關影音