中華 (2204)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
83.2
漲跌
▲2.2
漲幅
+2.72%
成交量
4,069張
產業
上市汽車類股▲0.23%
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/06	1	81.90	2	83.00	81.80	-1	6,261	-0.02%
2025/01/03	2	82.50	0	0.00	82.30	2	6,238	0.03%
2025/01/02	0	81.20	1	80.20	81.00	-1	6,172	-0.02%
2024/12/31	1	77.80	1	78.20	79.40	0	6,139	0.00%
2024/12/30	1	79.10	0	0.00	79.10	1	6,127	0.02%
2024/12/27	0	0.00	4	78.60	78.60	-4	6,126	-0.07%
2024/12/25	0	76.60	0	0.00	77.00	0	6,149	0.00%
2024/12/24	1	75.90	0	0.00	75.70	1	6,154	0.02%
2024/12/18	0.2	77.37	0	0.00	76.80	0.2	6,080	0.00%
2024/12/17	0	75.50	0	0.00	75.50	0	6,057	0.00%
2024/12/16	1	77.20	0	0.00	76.20	1	6,062	0.02%
2024/12/13	1	78.30	0	0.00	78.80	1	6,047	0.02%
2024/12/12	1	80.90	0	0.00	79.60	1	6,047	0.02%
2024/12/11	1.1	79.09	5	80.70	79.00	-4	6,045	-0.07%
2024/12/10	1	82.60	1	83.30	81.80	0	5,998	0.00%
2024/12/09	0	0.00	1	82.10	82.20	-1	5,983	-0.02%
2024/12/05	7.1	81.76	19	83.79	81.70	-11.9	5,901	-0.20%
2024/12/03	1	84.70	0.1	85.20	84.80	0.9	5,785	0.02%
2024/12/02	0	0.00	1	85.00	84.70	-1	5,751	-0.02%
2024/11/29	0.4	83.53	0	0.00	84.30	0.4	5,682	0.01%
2024/11/28	26	86.16	9	85.51	84.00	17	5,596	0.30%
2024/11/27	15.1	86.69	11	84.91	84.30	4.1	5,377	0.08%
2024/11/26	19.1	89.52	16	90.45	90.80	3.1	5,050	0.06%
2024/11/25	2.3	86.73	1	86.60	86.90	1.3	4,654	0.03%
2024/11/22	0	0.00	4	85.48	84.90	-4	4,437	-0.09%
2024/11/21	39.1	84.17	28	84.45	84.90	11.1	4,073	0.27%
2024/11/20	1	78.00	8	78.60	80.50	-7	3,105	-0.23%
2024/11/18	1.1	76.00	0	0.00	74.20	1.1	2,913	0.04%
2024/11/15	6	77.77	1	77.00	77.70	5	2,862	0.17%
2024/11/14	1	73.20	0	0.00	72.40	1	2,745	0.04%
2024/11/13	0.1	73.80	1	72.00	73.70	-0.9	2,699	-0.03%
2024/11/12	0.3	70.65	0	0.00	70.60	0.3	2,645	0.01%
2024/11/11	1	71.40	0	0.00	71.40	1	2,638	0.04%
2024/11/08	0.1	71.00	1	70.30	70.50	-0.9	2,627	-0.03%
2024/11/06	0	0.00	1	71.20	69.90	-1	2,643	-0.04%
2024/11/05	0.2	70.60	0	0.00	70.50	0.2	2,665	0.01%
2024/10/30	0	69.30	0	0.00	68.90	0	2,914	0.00%
2024/10/29	0	0.00	2	69.90	69.80	-2	3,141	-0.06%
2024/10/25	2	68.90	0	0.00	68.20	2	3,284	0.06%
2024/10/24	0	67.80	0	0.00	67.20	0	3,260	0.00%
2024/10/21	1	69.90	0	0.00	69.10	1	3,378	0.03%
2024/10/18	0	0.00	0	70.20	69.90	0	3,410	0.00%
2024/10/16	1	68.40	0	0.00	69.50	1	3,578	0.03%
2024/10/15	0	69.10	0	0.00	68.80	0	3,616	0.00%
2024/10/14	0	69.60	0	0.00	69.50	0	3,693	0.00%
2024/10/11	1	69.50	0	0.00	69.60	1	3,730	0.03%
2024/10/09	0.1	69.40	0	0.00	68.80	0.1	3,798	0.00%
2024/10/08	4	70.33	0	0.00	70.00	4	3,812	0.10%
2024/09/30	0	0.00	4	74.28	73.80	-4	3,834	-0.10%
2024/09/27	4	73.03	0	0.00	73.00	4	3,844	0.10%
2024/09/24	0	70.20	0	0.00	70.10	0	3,887	0.00%
2024/09/18	1	69.30	0	0.00	69.40	1	3,895	0.03%
2024/09/06	0	0.00	8	71.40	71.40	-8	3,882	-0.21%
2024/09/05	4	71.90	5	72.62	71.20	-1	3,879	-0.03%
2024/09/04	10	71.00	8	71.90	70.80	2	3,904	0.05%
2024/09/03	6	76.90	0.3	77.70	75.90	5.7	3,843	0.15%
2024/09/02	4	78.10	4	77.80	77.80	0	3,806	0.00%
2024/08/30	7	78.71	1	78.80	78.70	6	3,809	0.16%
2024/08/29	1	79.60	0	0.00	80.30	1	3,767	0.03%
2024/08/22	1	81.40	0	0.00	81.20	1	4,024	0.02%
2024/08/15	2	84.15	0	0.00	83.80	2	4,118	0.05%
2024/08/14	0	0.00	1	84.60	84.50	-1	4,243	-0.02%
2024/08/13	5	84.10	5	83.80	83.80	0	4,283	0.00%
2024/08/12	2	84.00	0	0.00	84.60	2	4,298	0.05%
2024/08/08	0	0.00	1	82.30	82.90	-1	4,308	-0.02%
2024/08/07	1	85.10	0	0.00	85.10	1	4,302	0.02%
2024/08/06	0	80.50	0	0.00	80.40	0	4,266	0.00%
2024/08/05	5.2	85.97	23	81.95	81.60	-17.8	4,237	-0.42%
2024/08/02	1.1	90.64	1	91.80	90.60	0.1	4,272	0.00%
2024/08/01	5.1	94.13	2	94.75	94.00	3.1	4,160	0.07%
2024/07/31	21.2	100.03	1	107.00	97.70	20.2	3,927	0.51%
2024/07/30	0.2	106.00	0	0.00	108.50	0.2	3,768	0.01%
2024/07/23	1	110.50	0	0.00	110.00	1	3,802	0.03%
2024/07/22	0.1	115.50	5	113.00	111.50	-5	3,765	-0.13%
2024/07/19	5.1	115.51	33	116.73	117.50	-28	3,719	-0.75%
2024/07/18	2	119.50	33	119.80	120.00	-31	3,707	-0.84%
2024/07/17	0	0.00	50	130.20	129.00	-50	3,653	-1.37%
2024/07/16	0	0.00	8	132.50	130.00	-8	3,643	-0.22%
2024/07/12	0	0.00	0	133.00	133.00	0	3,706	0.00%
2024/07/11	0	0.00	1	130.50	131.50	-1	3,697	-0.03%
2024/07/10	0	0.00	1	130.00	130.00	-1	3,678	-0.03%
2024/07/09	1	127.00	1	129.00	127.50	0	3,687	0.00%
2024/07/08	0	0.00	1	130.00	129.00	-1	3,746	-0.03%
2024/07/05	0	0.00	2	128.25	127.50	-2	3,770	-0.05%
2024/07/04	0	0.00	0	130.00	128.50	0	3,806	0.00%
2024/07/02	0	0.00	1	128.01	129.00	-1	3,834	-0.03%
2024/07/01	1	125.50	3	127.00	125.50	-2	3,791	-0.05%
2024/06/28	0	0.00	2.1	124.50	124.00	-2.1	3,781	-0.05%
2024/06/27	1	122.51	0	0.00	123.00	1	3,781	0.03%
2024/06/26	4	125.13	3	124.00	124.00	1	3,786	0.03%
2024/06/25	0	0.00	0	125.50	126.50	0	3,774	0.00%
2024/06/24	0	0.00	2	126.50	126.00	-2	3,766	-0.05%
2024/06/21	0	125.50	1	126.50	125.00	-1	3,753	-0.03%
2024/06/19	1	125.00	0	0.00	125.00	1	3,762	0.03%
2024/06/18	2	126.25	0	0.00	126.50	2	3,728	0.05%
2024/06/17	2	127.00	0	0.00	126.50	2	3,752	0.05%
2024/06/14	122.1	126.94	2	126.75	126.50	120.1	3,758	3.20%	大買/鉅額交易
2024/06/13	0.1	124.50	0	0.00	124.00	0.1	3,819	0.00%
2024/06/12	1	124.50	0	0.00	124.00	1	3,847	0.03%
2024/06/11	2.1	125.00	3	128.33	124.00	-0.9	3,867	-0.02%
2024/06/05	1	126.51	0	0.00	125.00	1	4,001	0.03%
2024/06/04	0	129.50	0	0.00	127.50	0	4,058	0.00%
2024/06/03	2	128.75	1	131.00	129.00	1	4,120	0.02%
2024/05/31	0	0.00	1	129.00	132.00	-1	4,142	-0.02%
2024/05/29	0.1	127.50	0	0.00	127.50	0.1	4,113	0.00%
2024/05/28	2.1	126.79	1	128.00	127.50	1.1	4,140	0.03%
2024/05/27	0	0.00	1	125.50	127.50	-1	4,145	-0.02%
2024/05/24	1	121.00	1	124.50	124.00	0	4,097	0.00%
2024/05/23	1.1	120.48	0	0.00	119.50	1.1	4,087	0.03%
2024/05/22	1.2	121.50	0	0.00	121.50	1.2	4,056	0.03%
2024/05/21	2	120.00	0	0.00	119.00	2	4,037	0.05%
2024/05/20	4.3	121.41	50	123.00	121.50	-45.8	3,957	-1.16%
2024/05/17	6.1	127.84	4	128.00	128.50	2.1	3,842	0.05%
2024/05/16	2	132.50	1	133.00	131.00	1	3,804	0.03%
2024/05/15	0	0.00	1	135.00	135.00	-1	3,852	-0.03%
2024/05/14	0.1	133.00	0	0.00	132.50	0.1	3,844	0.00%
2024/05/13	0.3	135.40	0	0.00	134.50	0.3	3,856	0.01%
2024/05/09	5	138.40	5	139.00	136.00	0	3,869	0.00%
2024/05/08	58	138.64	8	138.06	138.00	50	3,837	1.30%
2024/05/07	1	150.00	1	147.00	147.00	0	3,728	0.00%
2024/05/06	0	0.00	1	146.50	147.50	-1	3,725	-0.03%
2024/05/03	0	0.00	1	147.00	147.00	-1	3,737	-0.03%
2024/05/02	8	146.75	6	147.00	146.50	2	3,731	0.05%
2024/04/30	3	144.50	6	144.33	143.50	-3	3,752	-0.08%
2024/04/29	3	141.33	4	141.63	141.50	-1	3,736	-0.03%
2024/04/26	5	141.30	9	141.17	142.00	-4	3,732	-0.11%
2024/04/25	3	138.33	4	139.13	138.00	-1	3,714	-0.03%
2024/04/23	9	138.89	8	138.63	138.50	1	3,697	0.03%
2024/04/22	21	135.52	30	136.20	135.50	-9	3,658	-0.25%
2024/04/19	9.3	131.81	3	132.17	130.00	6.3	3,583	0.17%
2024/04/18	26	140.94	12	142.83	137.50	14	3,484	0.40%
2024/04/17	2	144.75	5	141.90	145.00	-3	3,390	-0.09%
2024/04/16	4.5	139.14	0	0.00	138.50	4.5	3,372	0.13%
2024/04/15	0	0.00	2	148.00	146.50	-2	3,328	-0.06%
2024/04/12	0.5	149.00	0	0.00	147.50	0.5	3,287	0.02%
2024/04/10	2	139.25	2	140.00	139.00	0	3,184	0.00%
2024/04/09	11	136.81	15	137.13	136.50	-4	3,169	-0.13%
2024/04/08	10	135.10	8	135.63	135.50	2	3,126	0.06%
2024/04/03	1	130.00	4	133.25	134.00	-3	3,097	-0.10%
2024/04/02	3	132.50	0	0.00	132.00	3	3,163	0.09%
2024/03/28	0	0.00	3	130.33	130.00	-3	3,265	-0.09%
2024/03/27	0	0.00	3	129.00	129.00	-3	3,328	-0.09%
2024/03/26	4	126.88	0	0.00	127.50	4	3,350	0.12%
2024/03/21	0	0.00	1	127.50	129.00	-1	3,534	-0.03%
2024/03/20	2	129.00	0	0.00	128.00	2	3,635	0.06%
2024/03/19	0	0.00	1	131.50	131.50	-1	3,733	-0.03%
2024/03/18	1	135.00	2	131.50	133.50	-1	3,901	-0.03%
2024/03/15	0	0.00	3	129.33	129.00	-3	4,068	-0.07%
2024/03/14	0	0.00	2	125.50	125.50	-2	4,212	-0.05%
2024/03/13	33	122.47	27	122.52	122.50	6	4,240	0.14%
2024/03/12	0	0.00	2	129.50	127.50	-2	4,252	-0.05%
2024/03/11	2	127.00	0	0.00	127.00	2	4,425	0.05%
2024/03/08	0	0.00	2	131.00	127.50	-2	4,451	-0.04%
2024/03/07	2	133.50	1	136.00	132.00	1	4,464	0.02%
2024/03/06	1	134.00	0	0.00	132.50	1	4,451	0.02%
2024/03/04	0	0.00	2.1	126.04	128.00	-2.1	4,293	-0.05%
2024/03/01	0	0.00	1	125.50	123.00	-1	4,237	-0.02%
2024/02/27	3	122.50	0	0.00	121.50	3	4,191	0.07%
2024/02/22	0	0.00	1.1	122.98	122.50	-1.1	4,255	-0.02%
2024/02/19	1	121.50	0	0.00	120.50	1	4,559	0.02%
2024/02/16	20	120.00	21	120.88	123.00	-1	4,610	-0.02%
2024/02/15	1	116.00	0	0.00	116.00	1	4,567	0.02%