券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 35,406 | 0.00% |
|
| 2026/08/27 | 8 | 31.34 | 0 | 0.00 | 31.20 | 8 | 40,309 | 0.02% |
|
| 2026/08/26 | 0.1 | 31.20 | 0 | 0.00 | 31.40 | 0.1 | 43,797 | 0.00% |
|
| 2026/08/25 | 2 | 30.85 | 0.1 | 31.00 | 31.05 | 1.9 | 44,110 | 0.00% |
|
| 2026/08/24 | 1 | 31.20 | 1.1 | 31.41 | 31.10 | -0.1 | 45,261 | 0.00% |
|
| 2026/08/21 | 17 | 30.60 | 0 | 0.00 | 30.70 | 17 | 46,348 | 0.04% |
|
| 2026/08/20 | 2 | 30.85 | 1 | 31.05 | 31.00 | 1 | 47,239 | 0.00% |
|
| 2026/08/19 | 0 | 0.00 | 4 | 30.60 | 30.90 | -4 | 49,029 | -0.01% |
|
| 2026/08/18 | 1.1 | 30.58 | 0 | 0.00 | 30.55 | 1.1 | 50,416 | 0.00% |
|
| 2026/08/17 | 0.1 | 30.90 | 3 | 31.10 | 31.45 | -2.9 | 51,329 | -0.01% |
|
| 2026/08/14 | 0 | 0.00 | 3.2 | 32.63 | 32.30 | -3.2 | 51,407 | -0.01% |
|
| 2026/08/13 | 0 | 0.00 | 0 | 32.15 | 31.55 | 0 | 50,625 | 0.00% |
|
| 2026/08/12 | 0 | 0.00 | 1 | 31.60 | 31.75 | -1 | 50,571 | 0.00% |
|
| 2026/08/11 | 0 | 0.00 | 0 | 30.75 | 31.05 | 0 | 50,445 | 0.00% |
|
| 2026/08/06 | 0 | 0.00 | 10 | 30.01 | 30.00 | -10 | 50,570 | -0.02% |
|
| 2026/08/05 | 29.1 | 30.39 | 11 | 29.95 | 30.25 | 18.1 | 50,788 | 0.04% |
|
| 2026/08/04 | 6.1 | 28.94 | 8 | 29.03 | 29.05 | -2 | 50,980 | 0.00% |
|
| 2026/08/03 | 5 | 28.45 | 5 | 29.00 | 28.80 | 0 | 51,246 | 0.00% |
|
| 2026/07/31 | 2 | 29.00 | 3 | 29.03 | 28.85 | -1 | 51,305 | 0.00% |
|
| 2026/07/30 | 2 | 27.98 | 0 | 0.00 | 27.90 | 2 | 51,122 | 0.00% |
|
| 2026/07/29 | 1 | 27.90 | 0 | 0.00 | 28.65 | 1 | 51,058 | 0.00% |
|
| 2026/07/28 | 3 | 28.74 | 0 | 0.00 | 28.85 | 3 | 50,813 | 0.01% |
|
| 2026/07/27 | 1 | 29.60 | 0 | 0.00 | 30.10 | 1 | 50,698 | 0.00% |
|
| 2026/07/24 | 1 | 29.85 | 0 | 0.00 | 30.05 | 1 | 50,535 | 0.00% |
|
| 2026/07/22 | 30.1 | 30.87 | 5 | 30.80 | 30.55 | 25.1 | 50,568 | 0.05% |
|
| 2026/07/21 | 0 | 0.00 | 0.1 | 30.25 | 30.20 | -0.1 | 50,595 | 0.00% |
|
| 2026/07/20 | 0 | 28.85 | 0 | 0.00 | 29.25 | 0 | 50,919 | 0.00% |
|
| 2026/07/17 | 27 | 29.83 | 2 | 30.50 | 29.60 | 25 | 51,047 | 0.05% |
|
| 2026/07/16 | 12.1 | 30.94 | 0 | 0.00 | 30.75 | 12.1 | 50,878 | 0.02% |
|
| 2026/07/15 | 0 | 0.00 | 5 | 30.70 | 31.05 | -5 | 50,832 | -0.01% |
|
| 2026/07/14 | 2 | 30.57 | 0 | 0.00 | 30.75 | 2 | 50,767 | 0.00% |
|
| 2026/07/13 | 8 | 31.91 | 1 | 32.85 | 31.95 | 7 | 50,805 | 0.01% |
|
| 2026/07/09 | 0 | 0.00 | 6 | 32.65 | 32.50 | -6 | 50,785 | -0.01% |
|
| 2026/07/07 | 1.1 | 31.99 | 2 | 32.70 | 32.00 | -1 | 49,523 | 0.00% |
|
| 2026/07/06 | 11 | 32.84 | 0 | 0.00 | 32.80 | 11 | 49,391 | 0.02% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 31.85 | 32.90 | -1 | 49,104 | 0.00% |
|
| 2026/07/02 | 1.1 | 31.90 | 0 | 0.00 | 32.00 | 1.1 | 48,813 | 0.00% |
|
| 2026/07/01 | 2 | 32.08 | 0 | 0.00 | 32.10 | 2 | 48,549 | 0.00% |
|
| 2026/06/30 | 1 | 33.18 | 5 | 33.35 | 33.10 | -4 | 48,089 | -0.01% |
|
| 2026/06/29 | 1.5 | 31.88 | 0 | 0.00 | 32.20 | 1.5 | 47,683 | 0.00% |
|
| 2026/06/26 | 19.7 | 32.28 | 0 | 0.00 | 31.90 | 19.7 | 47,499 | 0.04% |
|
| 2026/06/25 | 3.1 | 33.86 | 1 | 33.85 | 33.80 | 2.1 | 46,958 | 0.00% |
|
| 2026/06/24 | 8.4 | 33.99 | 10 | 33.99 | 34.20 | -1.6 | 46,852 | 0.00% |
|
| 2026/06/23 | 7.2 | 33.52 | 14 | 33.36 | 33.40 | -6.8 | 46,574 | -0.01% |
|
| 2026/06/22 | 8 | 34.33 | 4 | 34.55 | 34.00 | 4 | 46,106 | 0.01% |
|
| 2026/06/18 | 83 | 34.92 | 2 | 34.45 | 34.40 | 81 | 45,730 | 0.18% |
|
| 2026/06/17 | 87.1 | 35.00 | 11.1 | 34.90 | 35.00 | 76 | 45,359 | 0.17% |
|
| 2026/06/16 | 10 | 38.47 | 83 | 38.08 | 38.90 | -73 | 44,145 | -0.17% |
|
| 2026/06/15 | 6.1 | 38.49 | 13 | 38.20 | 38.45 | -6.9 | 44,171 | -0.02% |
|
| 2026/06/12 | 16 | 36.89 | 4.5 | 37.99 | 36.70 | 11.5 | 44,978 | 0.03% |
|
| 2026/06/11 | 66.1 | 36.01 | 20.1 | 36.27 | 36.90 | 46 | 44,579 | 0.10% |
|
| 2026/06/10 | 29.1 | 36.99 | 16.1 | 37.01 | 36.20 | 13 | 43,962 | 0.03% |
|
| 2026/06/09 | 25.5 | 35.61 | 13.8 | 36.04 | 36.95 | 11.7 | 43,510 | 0.03% |
|
| 2026/06/08 | 103.2 | 34.71 | 25.3 | 35.26 | 35.30 | 77.9 | 43,283 | 0.18% |
大買/
|
| 2026/06/05 | 12.3 | 38.03 | 7.4 | 37.99 | 38.40 | 4.9 | 43,026 | 0.01% |
|
| 2026/06/04 | 63.8 | 39.40 | 17.8 | 39.59 | 39.10 | 46 | 41,831 | 0.11% |
|
| 2026/06/03 | 82.6 | 42.81 | 123.1 | 42.96 | 43.40 | -40.5 | 38,879 | -0.10% |
大賣/
|
| 2026/06/02 | 23.1 | 42.54 | 319.8 | 42.55 | 42.55 | -296.7 | 34,119 | -0.87% |
大賣/鉅額交易
|
| 2026/06/01 | 0 | 0.00 | 11.3 | 38.70 | 38.70 | -11.3 | 30,756 | -0.04% |
|
| 2026/05/29 | 75 | 35.10 | 170.4 | 35.02 | 35.20 | -95.4 | 30,765 | -0.31% |
大賣/
|
| 2026/05/28 | 9 | 32.95 | 73.7 | 32.64 | 32.00 | -64.7 | 29,990 | -0.22% |
|
| 2026/05/27 | 20.1 | 31.85 | 6.2 | 31.66 | 31.40 | 14 | 29,057 | 0.05% |
|
| 2026/05/26 | 12.8 | 32.07 | 13 | 32.48 | 31.90 | -0.2 | 28,531 | 0.00% |
|
| 2026/05/25 | 115.1 | 31.31 | 17.1 | 31.76 | 32.50 | 98 | 27,111 | 0.36% |
大買/
|
| 2026/05/22 | 8 | 29.65 | 17.7 | 29.14 | 29.55 | -9.7 | 25,997 | -0.04% |
|
| 2026/05/21 | 1.2 | 28.38 | 26 | 28.48 | 28.40 | -24.8 | 25,452 | -0.10% |
|
| 2026/05/20 | 5 | 27.53 | 1 | 27.70 | 27.45 | 4 | 25,137 | 0.02% |
|
| 2026/05/19 | 1.1 | 27.99 | 21 | 27.66 | 27.75 | -19.9 | 25,668 | -0.08% |
|
| 2026/05/18 | 20 | 27.40 | 0 | 0.00 | 27.40 | 20 | 25,631 | 0.08% |
|
| 2026/05/15 | 1 | 27.95 | 0 | 0.00 | 27.70 | 1 | 25,702 | 0.00% |
|
| 2026/05/14 | 1.2 | 28.39 | 1 | 28.10 | 28.00 | 0.2 | 26,471 | 0.00% |
|
| 2026/05/13 | 1 | 28.00 | 2 | 28.48 | 28.30 | -1 | 26,939 | 0.00% |
|
| 2026/05/12 | 5 | 28.35 | 0 | 0.00 | 28.30 | 5 | 28,360 | 0.02% |
|
| 2026/05/11 | 7 | 28.97 | 24 | 28.50 | 28.80 | -17 | 31,492 | -0.05% |
|
| 2026/05/08 | 14 | 27.96 | 3 | 28.33 | 27.80 | 11 | 31,386 | 0.04% |
|
| 2026/05/07 | 0 | 28.10 | 6.5 | 28.10 | 28.10 | -6.4 | 31,158 | -0.02% |
|
| 2026/05/06 | 12 | 27.87 | 0 | 27.90 | 28.10 | 12 | 31,238 | 0.04% |
|
| 2026/05/05 | 6.1 | 27.76 | 0 | 0.00 | 27.75 | 6.1 | 31,356 | 0.02% |
|
| 2026/05/04 | 8 | 28.10 | 0.1 | 28.10 | 28.05 | 8 | 31,589 | 0.03% |
|
| 2026/04/30 | 0 | 27.75 | 2 | 27.35 | 27.60 | -2 | 31,657 | -0.01% |
|
| 2026/04/29 | 0 | 27.30 | 0 | 0.00 | 27.35 | 0 | 31,688 | 0.00% |
|
| 2026/04/28 | 0.3 | 27.23 | 2 | 27.35 | 27.25 | -1.7 | 32,123 | -0.01% |
|
| 2026/04/27 | 0 | 27.30 | 0 | 0.00 | 27.20 | 0 | 32,410 | 0.00% |
|
| 2026/04/24 | 4.1 | 27.46 | 0 | 0.00 | 27.65 | 4.1 | 32,582 | 0.01% |
|
| 2026/04/23 | 3 | 27.99 | 0 | 0.00 | 27.45 | 3 | 32,574 | 0.01% |
|
| 2026/04/22 | 1.1 | 28.29 | 0 | 0.00 | 28.30 | 1.1 | 32,373 | 0.00% |
|
| 2026/04/20 | 6 | 28.72 | 19 | 28.69 | 28.55 | -13 | 32,840 | -0.04% |
|
| 2026/04/17 | 1 | 28.55 | 1 | 28.65 | 28.70 | 0 | 33,061 | 0.00% |
|
| 2026/04/16 | 3 | 28.42 | 1.4 | 28.31 | 28.40 | 1.6 | 32,728 | 0.00% |
|
| 2026/04/15 | 1.3 | 27.60 | 1.2 | 27.52 | 27.50 | 0.1 | 32,518 | 0.00% |
|
| 2026/04/14 | 0.1 | 27.40 | 1 | 27.30 | 27.25 | -0.9 | 33,235 | 0.00% |
|
| 2026/04/13 | 0.2 | 27.25 | 0 | 0.00 | 27.10 | 0.2 | 33,442 | 0.00% |
|
| 2026/04/10 | 10.2 | 27.40 | 52 | 27.34 | 27.20 | -41.9 | 33,926 | -0.12% |
|
| 2026/04/09 | 70 | 27.18 | 8 | 27.15 | 27.10 | 62 | 34,358 | 0.18% |
|
| 2026/04/08 | 2.1 | 27.30 | 0 | 0.00 | 27.45 | 2.1 | 35,125 | 0.01% |
|
| 2026/04/02 | 1 | 27.05 | 5 | 27.50 | 27.05 | -4 | 36,131 | -0.01% |
|
| 2026/04/01 | 8 | 27.45 | 0 | 0.00 | 27.30 | 8 | 36,172 | 0.02% |
|
| 2026/03/30 | 2.5 | 26.83 | 1 | 27.05 | 27.00 | 1.5 | 36,187 | 0.00% |
|
| 2026/03/27 | 4 | 27.10 | 1.1 | 27.07 | 27.40 | 3 | 36,162 | 0.01% |
|
| 2026/03/26 | 5.1 | 27.25 | 4 | 27.45 | 27.35 | 1.1 | 36,090 | 0.00% |
|
| 2026/03/25 | 15 | 27.15 | 1 | 27.10 | 27.10 | 14 | 36,084 | 0.04% |
|
| 2026/03/24 | 0.1 | 27.00 | 0 | 0.00 | 27.15 | 0.1 | 36,233 | 0.00% |
|
| 2026/03/23 | 2.3 | 26.95 | 1 | 27.15 | 27.00 | 1.3 | 36,264 | 0.00% |
|
| 2026/03/20 | 4.2 | 27.94 | 0 | 0.00 | 27.80 | 4.2 | 36,097 | 0.01% |
|
| 2026/03/19 | 5.1 | 28.66 | 43 | 28.64 | 28.35 | -38 | 35,793 | -0.11% |
|
| 2026/03/18 | 19 | 28.97 | 9.1 | 28.87 | 28.90 | 9.9 | 35,406 | 0.03% |
|
| 2026/03/17 | 0.5 | 27.35 | 4 | 27.40 | 27.45 | -3.5 | 33,857 | -0.01% |
|
| 2026/03/16 | 0 | 27.25 | 0 | 0.00 | 27.15 | 0 | 34,043 | 0.00% |
|
| 2026/03/13 | 10 | 27.30 | 4 | 27.45 | 27.35 | 6 | 34,152 | 0.02% |
|
| 2026/03/12 | 5.1 | 27.75 | 1.3 | 28.01 | 27.90 | 3.8 | 34,168 | 0.01% |
|
| 2026/03/11 | 5 | 27.95 | 8.4 | 27.84 | 27.60 | -3.4 | 33,843 | -0.01% |
|
| 2026/03/10 | 3 | 26.50 | 0 | 0.00 | 26.60 | 3 | 33,198 | 0.01% |
|
| 2026/03/09 | 2 | 25.90 | 2 | 26.10 | 26.20 | 0 | 33,295 | 0.00% |
|
| 2026/03/06 | 2.1 | 26.90 | 0 | 0.00 | 26.90 | 2.1 | 33,203 | 0.01% |
|
| 2026/03/05 | 1 | 26.40 | 0 | 0.00 | 26.65 | 1 | 33,155 | 0.00% |
|
| 2026/03/04 | 2.1 | 26.00 | 2 | 25.88 | 25.85 | 0.1 | 33,225 | 0.00% |
|
| 2026/03/03 | 0.3 | 26.46 | 0 | 0.00 | 26.70 | 0.3 | 32,992 | 0.00% |
|
| 2026/03/02 | 1.1 | 27.20 | 0 | 27.10 | 27.10 | 1 | 32,934 | 0.00% |
|
| 2026/02/26 | 5.3 | 27.50 | 0.3 | 27.60 | 27.40 | 5 | 38,472 | 0.01% |
|
| 2026/02/25 | 3 | 27.30 | 3.1 | 27.18 | 27.35 | -0.1 | 38,265 | 0.00% |
|
| 2026/02/24 | 15 | 26.79 | 1 | 27.10 | 27.05 | 14 | 37,874 | 0.04% |
|
| 2026/02/23 | 2.1 | 26.33 | 31 | 26.61 | 26.55 | -28.9 | 37,712 | -0.08% |
|
| 2026/02/11 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 37,460 | 0.00% |
|
| 2026/02/10 | 8 | 27.16 | 1 | 27.70 | 27.05 | 7 | 37,347 | 0.02% |
|
| 2026/02/09 | 13.1 | 26.81 | 1 | 26.60 | 26.50 | 12.1 | 36,943 | 0.03% |
|
| 2026/02/06 | 1 | 26.40 | 1 | 26.50 | 26.55 | 0 | 36,820 | 0.00% |
|
| 2026/02/05 | 6 | 26.93 | 9.1 | 27.67 | 26.85 | -3.1 | 36,743 | -0.01% |
|
| 2026/02/04 | 14 | 26.60 | 1.1 | 26.75 | 26.95 | 12.9 | 35,824 | 0.04% |
|
| 2026/02/03 | 29.3 | 26.52 | 40 | 26.69 | 26.20 | -10.7 | 35,225 | -0.03% |
|
| 2026/02/02 | 25 | 26.73 | 20 | 27.24 | 27.20 | 5 | 33,782 | 0.01% |
|
| 2026/01/30 | 4.2 | 25.26 | 0 | 0.00 | 25.10 | 4.2 | 30,627 | 0.01% |
|
| 2026/01/29 | 0.4 | 25.67 | 0.3 | 25.70 | 25.70 | 0.1 | 30,193 | 0.00% |
|
| 2026/01/28 | 6.4 | 25.50 | 0 | 0.00 | 25.55 | 6.4 | 30,226 | 0.02% |
|
| 2026/01/27 | 12.1 | 25.72 | 54 | 25.84 | 25.65 | -41.9 | 29,932 | -0.14% |
|
| 2026/01/26 | 0.3 | 26.24 | 4 | 26.15 | 26.15 | -3.7 | 29,609 | -0.01% |
|
| 2026/01/23 | 1 | 26.35 | 2 | 26.55 | 26.60 | -1 | 29,269 | 0.00% |
|
| 2026/01/22 | 4.1 | 26.70 | 0 | 0.00 | 26.45 | 4.1 | 29,153 | 0.01% |
|
| 2026/01/21 | 3.4 | 26.34 | 6 | 26.37 | 26.15 | -2.6 | 28,947 | -0.01% |
|
| 2026/01/20 | 9 | 26.93 | 2 | 27.25 | 26.75 | 7 | 28,596 | 0.02% |
|
| 2026/01/19 | 3 | 27.28 | 0 | 0.00 | 27.30 | 3 | 28,296 | 0.01% |
|
| 2026/01/16 | 4.3 | 27.18 | 0 | 27.20 | 27.15 | 4.3 | 28,093 | 0.02% |
|
| 2026/01/15 | 3.2 | 26.99 | 2 | 27.10 | 27.10 | 1.2 | 27,960 | 0.00% |
|
| 2026/01/14 | 4.2 | 27.09 | 8 | 27.28 | 27.55 | -3.8 | 27,863 | -0.01% |
|
| 2026/01/13 | 4.2 | 26.44 | 2.5 | 26.82 | 26.35 | 1.8 | 27,187 | 0.01% |
|
| 2026/01/12 | 2.2 | 26.77 | 2.2 | 26.86 | 26.85 | 0 | 26,856 | 0.00% |
|
| 2026/01/09 | 4.2 | 26.26 | 0 | 0.00 | 26.25 | 4.2 | 26,347 | 0.02% |
|
| 2026/01/08 | 54.1 | 26.87 | 2.1 | 26.69 | 26.35 | 52 | 26,250 | 0.20% |
|
| 2026/01/07 | 6 | 26.98 | 14.2 | 26.98 | 27.05 | -8.2 | 26,066 | -0.03% |
|
| 2026/01/06 | 2.6 | 26.36 | 0 | 0.00 | 26.20 | 2.6 | 25,097 | 0.01% |
|
| 2026/01/05 | 2.2 | 26.58 | 1 | 26.80 | 26.60 | 1.2 | 24,826 | 0.00% |
|
| 2026/01/02 | 11.7 | 26.35 | 6 | 26.55 | 26.40 | 5.7 | 24,412 | 0.02% |
|
| 2025/12/31 | 15.1 | 26.31 | 4 | 26.40 | 26.40 | 11.1 | 23,881 | 0.05% |
|
| 2025/12/30 | 12.2 | 25.55 | 0.3 | 26.63 | 26.70 | 11.9 | 23,220 | 0.05% |
|
| 2025/12/29 | 1.1 | 25.31 | 13 | 25.35 | 25.35 | -11.9 | 22,294 | -0.05% |
|
| 2025/12/26 | 0.5 | 25.40 | 1 | 25.25 | 25.20 | -0.5 | 22,356 | 0.00% |
|
| 2025/12/24 | 12.3 | 25.65 | 4 | 25.60 | 25.25 | 8.3 | 22,430 | 0.04% |
|
| 2025/12/23 | 6.2 | 25.90 | 0 | 0.00 | 25.60 | 6.2 | 22,603 | 0.03% |
|
| 2025/12/22 | 0.3 | 26.14 | 0 | 0.00 | 26.10 | 0.3 | 22,619 | 0.00% |
|
| 2025/12/19 | 6.2 | 25.86 | 0 | 0.00 | 25.90 | 6.2 | 22,666 | 0.03% |
|
| 2025/12/18 | 6.3 | 25.85 | 5 | 25.75 | 25.70 | 1.3 | 22,671 | 0.01% |
|
| 2025/12/17 | 2.3 | 26.24 | 0 | 0.00 | 26.05 | 2.3 | 22,727 | 0.01% |
|
| 2025/12/16 | 13 | 26.37 | 0 | 0.00 | 26.45 | 13 | 22,603 | 0.06% |
|
| 2025/12/15 | 111 | 26.65 | 100.1 | 26.75 | 26.70 | 10.9 | 22,513 | 0.05% |
大買/
|
| 2025/12/12 | 1.1 | 26.79 | 0 | 0.00 | 26.60 | 1.1 | 22,411 | 0.00% |
|
| 2025/12/11 | 13.6 | 26.26 | 1 | 26.45 | 26.50 | 12.6 | 22,336 | 0.06% |
|
| 2025/12/10 | 2.8 | 26.63 | 5 | 26.60 | 26.45 | -2.2 | 22,292 | -0.01% |
|
| 2025/12/09 | 9.4 | 26.65 | 0 | 0.00 | 26.80 | 9.4 | 22,288 | 0.04% |
|
| 2025/12/08 | 6.1 | 26.94 | 0 | 0.00 | 26.70 | 6.1 | 22,076 | 0.03% |
|
| 2025/12/05 | 9.3 | 27.14 | 0 | 0.00 | 27.05 | 9.3 | 22,107 | 0.04% |
|
| 2025/12/04 | 4.8 | 27.54 | 0 | 0.00 | 27.50 | 4.8 | 22,096 | 0.02% |
|
| 2025/12/03 | 0.4 | 27.68 | 0 | 0.00 | 27.70 | 0.4 | 23,671 | 0.00% |
|
| 2025/12/02 | 3.2 | 27.40 | 0 | 0.00 | 27.35 | 3.2 | 23,881 | 0.01% |
|
| 2025/12/01 | 3 | 27.40 | 0 | 0.00 | 27.30 | 3 | 23,695 | 0.01% |
|
| 2025/11/28 | 4.1 | 27.20 | 0 | 0.00 | 27.25 | 4.1 | 23,629 | 0.02% |
|
| 2025/11/27 | 12.1 | 27.37 | 1 | 27.25 | 27.25 | 11.1 | 23,602 | 0.05% |
|
| 2025/11/26 | 20.5 | 27.37 | 12 | 27.55 | 27.30 | 8.5 | 23,494 | 0.04% |
|
| 2025/11/25 | 22.1 | 27.54 | 22 | 27.55 | 27.15 | 0.1 | 23,478 | 0.00% |
|
| 2025/11/21 | 1.1 | 28.34 | 1 | 28.50 | 27.95 | 0 | 18,010 | 0.00% |
|
| 2025/11/20 | 0.1 | 28.10 | 0 | 0.00 | 28.25 | 0.1 | 17,857 | 0.00% |
|
| 2025/11/18 | 6.3 | 28.18 | 18 | 28.01 | 27.80 | -11.7 | 17,614 | -0.07% |
|
| 2025/11/17 | 9.1 | 28.82 | 50 | 28.85 | 28.65 | -40.9 | 17,398 | -0.23% |
|
| 2025/11/14 | 3.3 | 29.32 | 0 | 0.00 | 29.05 | 3.3 | 17,265 | 0.02% |
|
| 2025/11/13 | 0.1 | 29.90 | 0 | 0.00 | 29.70 | 0.1 | 17,079 | 0.00% |
|
| 2025/11/12 | 1 | 30.20 | 2 | 30.03 | 29.90 | -1 | 17,050 | -0.01% |
|
| 2025/11/11 | 6.4 | 29.75 | 0 | 0.00 | 29.60 | 6.4 | 16,934 | 0.04% |
|
| 2025/11/10 | 3.1 | 29.87 | 2 | 29.85 | 29.85 | 1.1 | 16,976 | 0.01% |
|
| 2025/11/07 | 0.2 | 30.35 | 11 | 30.35 | 30.15 | -10.8 | 16,965 | -0.06% |
|
| 2025/11/06 | 0.2 | 30.32 | 7.1 | 30.63 | 30.90 | -7 | 16,927 | -0.04% |
|
| 2025/11/05 | 10.1 | 29.45 | 0 | 0.00 | 30.10 | 10.1 | 16,970 | 0.06% |
|
| 2025/11/04 | 6.3 | 29.82 | 13.2 | 30.06 | 29.60 | -6.9 | 16,853 | -0.04% |
|
| 2025/11/03 | 0.4 | 30.34 | 1 | 30.20 | 30.30 | -0.6 | 16,655 | 0.00% |
|
| 2025/10/31 | 13.1 | 30.06 | 0 | 0.00 | 30.05 | 13.1 | 16,614 | 0.08% |
|
| 2025/10/30 | 8.1 | 30.17 | 10 | 30.40 | 30.55 | -1.9 | 16,481 | -0.01% |
|
| 2025/10/29 | 4.2 | 30.85 | 1 | 31.05 | 30.30 | 3.2 | 16,369 | 0.02% |
|
| 2025/10/28 | 2.1 | 30.60 | 18 | 30.72 | 30.80 | -15.9 | 16,199 | -0.10% |
|
| 2025/10/27 | 12.2 | 31.17 | 2 | 31.50 | 30.80 | 10.2 | 16,136 | 0.06% |
|
| 2025/10/23 | 4 | 31.24 | 50 | 31.05 | 31.05 | -46 | 16,014 | -0.29% |
|
| 2025/10/22 | 0 | 31.00 | 0 | 0.00 | 31.50 | 0 | 16,042 | 0.00% |
|
| 2025/10/21 | 6.1 | 31.42 | 0.1 | 31.62 | 31.30 | 6 | 15,965 | 0.04% |
|
| 2025/10/20 | 35 | 31.10 | 1 | 31.10 | 31.35 | 34 | 15,831 | 0.21% |
|
| 2025/10/17 | 4.1 | 30.72 | 0.2 | 31.05 | 30.65 | 3.9 | 15,612 | 0.02% |
|
| 2025/10/16 | 5 | 30.55 | 5 | 30.65 | 30.60 | 0 | 15,602 | 0.00% |
|
| 2025/10/15 | 6 | 30.05 | 2 | 30.15 | 30.40 | 4 | 15,649 | 0.03% |
|
| 2025/10/14 | 1 | 29.85 | 0.1 | 30.00 | 29.80 | 0.9 | 15,671 | 0.01% |
|
| 2025/10/09 | 8.1 | 30.04 | 0 | 0.00 | 29.95 | 8.1 | 15,559 | 0.05% |
|
| 2025/10/08 | 1.2 | 30.14 | 0 | 0.00 | 30.20 | 1.2 | 15,610 | 0.01% |
|
| 2025/10/07 | 0.2 | 30.50 | 0 | 0.00 | 30.20 | 0.2 | 15,560 | 0.00% |
|
| 2025/10/03 | 0.6 | 30.10 | 1 | 30.20 | 30.15 | -0.5 | 15,537 | 0.00% |
|
| 2025/10/02 | 72.3 | 30.07 | 0.6 | 30.00 | 30.00 | 71.7 | 15,601 | 0.46% |
|
| 2025/10/01 | 2.1 | 30.56 | 0 | 0.00 | 30.25 | 2.1 | 15,497 | 0.01% |
|
| 2025/09/30 | 7 | 30.77 | 3 | 30.82 | 30.95 | 4 | 15,466 | 0.03% |
|
| 2025/09/26 | 4.3 | 30.89 | 1 | 30.70 | 30.75 | 3.3 | 15,476 | 0.02% |
|
| 2025/09/25 | 51 | 31.60 | 45.4 | 31.79 | 31.75 | 5.7 | 15,499 | 0.04% |
|
| 2025/09/24 | 3 | 31.37 | 0.2 | 31.20 | 31.20 | 2.8 | 15,368 | 0.02% |
|
| 2025/09/23 | 2 | 31.25 | 0 | 0.00 | 31.20 | 2 | 15,374 | 0.01% |
|
| 2025/09/22 | 15 | 31.35 | 30 | 31.30 | 31.30 | -15 | 16,012 | -0.09% |
|
| 2025/09/19 | 166.2 | 31.34 | 0 | 0.00 | 31.30 | 166.2 | 16,637 | 1.00% |
大買/鉅額交易
|
| 2025/09/18 | 86.1 | 31.36 | 12.1 | 31.46 | 31.35 | 74 | 16,635 | 0.44% |
|
| 2025/09/17 | 3 | 31.20 | 0 | 0.00 | 30.90 | 3 | 16,646 | 0.02% |
|
| 2025/09/15 | 15.3 | 31.25 | 11 | 30.96 | 30.95 | 4.3 | 16,831 | 0.03% |
|
| 2025/09/12 | 0.4 | 30.89 | 5 | 30.50 | 31.30 | -4.6 | 16,947 | -0.03% |
|
| 2025/09/11 | 11 | 30.67 | 0 | 0.00 | 30.25 | 11 | 17,043 | 0.06% |
|
| 2025/09/10 | 6 | 31.41 | 10 | 31.35 | 31.20 | -4 | 17,129 | -0.02% |
|
| 2025/09/09 | 8.1 | 31.31 | 1 | 31.99 | 31.35 | 7 | 17,090 | 0.04% |
|
| 2025/09/08 | 19.4 | 32.42 | 16 | 32.65 | 31.90 | 3.3 | 16,973 | 0.02% |
|
| 2025/09/05 | 146.4 | 34.29 | 72.5 | 33.77 | 33.40 | 74 | 16,652 | 0.44% |
大買/
|
| 2025/09/04 | 0 | 0.00 | 12.2 | 32.45 | 32.45 | -12.2 | 14,996 | -0.08% |
|
| 2025/09/03 | 3.1 | 29.43 | 0 | 0.00 | 29.50 | 3.1 | 14,617 | 0.02% |
|
| 2025/09/02 | 4.2 | 28.69 | 2 | 29.10 | 28.70 | 2.1 | 14,582 | 0.01% |
|
| 2025/09/01 | 6.4 | 29.12 | 2 | 29.20 | 29.05 | 4.4 | 14,552 | 0.03% |
|