鴻準 (2354)-華南永昌-大安券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
75.6
漲跌
▼2.6
漲幅
-3.32%
成交量
15,028張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	26	74.40	2	75.59	75.60	24	67,854	0.04%
2025/01/22	5	78.02	5	78.16	78.20	0	68,379	0.00%
2025/01/21	2	77.70	1.2	77.54	77.50	0.9	69,571	0.00%
2025/01/20	1.2	78.23	4.2	77.98	78.40	-3.1	70,927	0.00%
2025/01/17	3.3	77.48	1.2	77.52	76.80	2.1	72,661	0.00%
2025/01/16	0.2	76.80	8	76.86	77.20	-7.8	72,667	-0.01%
2025/01/15	0.2	74.07	0	0.00	73.90	0.2	72,408	0.00%
2025/01/14	0	0.00	0.1	74.60	74.70	-0.1	72,359	0.00%
2025/01/13	4.2	75.63	6	74.35	74.10	-1.8	72,277	0.00%
2025/01/10	3	77.23	3.1	77.20	77.50	-0.1	71,935	0.00%
2025/01/09	11	77.06	2	77.25	77.10	9	71,821	0.01%
2025/01/08	0.1	77.98	2	77.85	77.70	-1.9	71,701	0.00%
2025/01/07	37.1	78.92	31.3	78.00	77.70	5.7	71,563	0.01%
2025/01/06	13.5	77.98	5.3	78.21	77.70	8.2	71,088	0.01%
2025/01/03	0.1	75.96	0	0.00	75.70	0.1	70,291	0.00%
2025/01/02	0.5	76.19	2.4	76.56	76.30	-1.9	70,156	0.00%
2024/12/31	2.1	74.40	3	74.20	74.40	-0.9	69,836	0.00%
2024/12/30	3	75.53	2.1	76.40	75.00	0.9	69,766	0.00%
2024/12/27	7.2	76.58	8	77.06	76.30	-0.8	69,669	0.00%
2024/12/26	5.6	77.61	4	78.28	77.40	1.6	69,519	0.00%
2024/12/25	0.1	77.42	3	77.87	78.20	-2.9	69,369	0.00%
2024/12/24	8	77.13	9	78.00	76.50	-1	69,343	0.00%
2024/12/23	9.2	77.69	10	77.85	77.40	-0.8	69,173	0.00%
2024/12/20	29.2	76.74	16.2	76.72	76.70	13	68,956	0.02%
2024/12/19	12.3	75.71	3	75.77	76.10	9.3	68,721	0.01%
2024/12/18	9.1	77.51	7	77.87	77.30	2.1	68,515	0.00%
2024/12/17	3.3	77.84	3	77.77	78.00	0.3	68,272	0.00%
2024/12/16	14.4	78.67	27	78.81	76.60	-12.6	67,950	-0.02%
2024/12/13	6.6	80.32	4	81.35	80.00	2.6	67,372	0.00%
2024/12/12	45.6	84.43	49.1	82.99	82.30	-3.5	66,772	-0.01%
2024/12/11	18	83.30	18.1	82.81	83.80	-0.1	66,077	0.00%
2024/12/10	44.4	84.87	91	85.13	82.90	-46.6	65,539	-0.07%
2024/12/09	93	86.97	22.1	87.03	85.80	70.9	64,737	0.11%
2024/12/06	97.6	87.88	74.3	88.01	87.20	23.3	63,512	0.04%
2024/12/05	56.4	86.03	80.1	86.76	86.50	-23.7	60,410	-0.04%
2024/12/04	11	81.41	6.1	81.75	81.30	5	57,877	0.01%
2024/12/03	17.1	80.79	8	80.66	80.40	9.1	57,492	0.02%
2024/12/02	11.1	81.13	13	81.14	79.70	-1.9	57,183	0.00%
2024/11/29	23.1	79.96	43.1	79.78	80.40	-20	56,581	-0.04%
2024/11/28	49.1	79.34	25.2	81.03	78.00	23.9	55,766	0.04%
2024/11/27	13	81.51	4	81.58	80.30	9	54,795	0.02%
2024/11/26	13.1	82.90	17.5	83.10	82.80	-4.4	54,282	-0.01%
2024/11/25	25	84.42	30.4	84.77	83.70	-5.4	53,783	-0.01%
2024/11/22	60	82.85	59	83.59	82.20	1	52,824	0.00%
2024/11/21	50.1	82.33	52.1	82.22	80.90	-2	51,554	0.00%
2024/11/20	66.4	86.18	65	85.50	84.50	1.4	49,798	0.00%
2024/11/19	143	93.42	147	93.08	93.80	-4	47,199	-0.01%	大買/大賣/
2024/11/18	75.1	91.15	66.3	91.04	88.40	8.8	46,044	0.02%
2024/11/15	164.2	97.45	121.1	97.91	96.60	43.1	44,209	0.10%	大買/大賣/
2024/11/14	20.1	93.00	12	92.98	92.00	8.1	40,840	0.02%
2024/11/13	42.1	94.07	37.7	94.64	93.60	4.4	39,739	0.01%
2024/11/12	98.1	93.71	161.1	93.65	93.50	-63	38,593	-0.16%	大賣/
2024/11/11	132	96.02	67.1	96.33	96.50	65	37,192	0.17%	大買/
2024/11/08	59	97.42	51	97.47	97.30	8	35,672	0.02%
2024/11/07	54	90.62	83.3	93.32	95.90	-29.3	32,558	-0.09%
2024/11/06	60	86.71	41	87.45	87.20	19	29,536	0.06%
2024/11/05	170.3	88.01	158.1	88.17	85.00	12.3	27,356	0.04%	大買/大賣/
2024/11/04	73.6	81.98	86.6	83.15	86.90	-13	24,236	-0.05%
2024/11/01	134.3	79.74	116	80.00	81.50	18.3	21,657	0.08%	大買/大賣/
2024/10/30	40.1	79.27	97.1	79.78	80.60	-57.1	17,694	-0.32%
2024/10/29	19.1	71.37	24	72.01	73.30	-4.9	13,379	-0.04%
2024/10/28	53	73.02	49	72.77	71.80	4	12,686	0.03%
2024/10/25	261	72.12	274.5	72.82	72.70	-13.5	11,399	-0.12%	大買/大賣/
2024/10/24	32.3	71.47	92.2	71.32	69.80	-59.9	9,982	-0.60%
2024/10/23	8	69.70	14	70.14	68.30	-6	8,139	-0.07%
2024/10/22	3	67.87	2	68.15	68.10	1	8,066	0.01%
2024/10/21	0	67.80	2	67.80	67.90	-2	8,276	-0.02%
2024/10/18	1	67.60	1	67.50	67.00	0	8,378	0.00%
2024/10/17	2	67.45	2	67.75	67.70	0	8,517	0.00%
2024/10/16	1	67.40	10	67.40	67.40	-9	8,646	-0.10%
2024/10/15	8	66.90	16	67.01	67.00	-8	8,725	-0.09%
2024/10/14	9	65.70	0	0.00	65.60	9	8,771	0.10%
2024/10/11	20	66.13	1	66.90	66.30	19	9,012	0.21%
2024/10/09	13	65.98	29	66.08	66.70	-16	9,491	-0.17%
2024/10/08	2	65.10	1	64.90	64.60	1	9,785	0.01%
2024/10/07	1	65.70	0	0.00	65.70	1	10,409	0.01%
2024/10/04	10	66.90	0	0.00	66.20	10	11,083	0.09%
2024/10/01	1	66.20	0	0.00	65.90	1	11,417	0.01%
2024/09/30	5	66.44	3	66.87	66.40	2	11,954	0.02%
2024/09/27	6	66.68	0	0.00	66.60	6	12,095	0.05%
2024/09/26	16	67.15	6	67.65	66.60	10	12,281	0.08%
2024/09/25	1	66.20	1.3	66.29	66.40	-0.3	12,358	0.00%
2024/09/24	0	65.00	0	0.00	65.30	0	12,648	0.00%
2024/09/23	0.1	65.27	1	65.40	65.00	-0.9	12,902	-0.01%
2024/09/20	4	65.63	3	65.50	65.00	1	13,374	0.01%
2024/09/13	1	63.80	0	0.00	64.30	1	15,514	0.01%
2024/09/12	0	0.00	2	63.50	63.50	-2	15,795	-0.01%
2024/09/11	1	61.90	3	62.17	61.90	-2	15,948	-0.01%
2024/09/10	1	61.40	3	61.60	61.60	-2	16,171	-0.01%
2024/09/09	1.1	61.90	8.1	61.94	63.00	-7	16,396	-0.04%
2024/09/05	4.1	63.38	1	63.60	63.00	3.1	16,931	0.02%
2024/09/04	8	63.51	5	63.88	63.60	3	17,201	0.02%
2024/09/03	3	67.23	1	67.80	67.00	2	17,347	0.01%
2024/09/02	3	68.00	3	68.37	67.60	0	18,244	0.00%
2024/08/30	4.1	68.81	13	68.42	68.40	-8.9	19,128	-0.05%
2024/08/29	1	67.90	2.3	68.66	68.50	-1.3	20,014	-0.01%
2024/08/28	12.1	68.84	4	68.95	69.00	8.1	21,194	0.04%
2024/08/27	0	68.00	2	68.00	68.40	-2	23,925	-0.01%
2024/08/26	2	68.15	2	68.75	68.10	0	24,939	0.00%
2024/08/23	8	67.36	1	66.80	68.00	7	26,976	0.03%
2024/08/22	31.1	69.12	32	67.74	67.60	-0.9	30,280	0.00%
2024/08/21	15.2	68.97	9	69.01	68.60	6.2	31,636	0.02%
2024/08/20	39	69.37	68	69.88	69.70	-29	31,724	-0.09%
2024/08/19	35.3	66.51	23	65.30	65.40	12.3	31,881	0.04%
2024/08/16	3	63.30	0	0.00	64.40	3	31,873	0.01%
2024/08/15	1	62.80	9	63.10	62.80	-8	32,452	-0.02%
2024/08/14	0.1	62.45	1	62.70	62.60	-0.9	32,660	0.00%
2024/08/13	1	62.30	5	62.24	62.60	-4	32,619	-0.01%
2024/08/12	2	61.70	0	61.90	61.70	2	32,714	0.01%
2024/08/09	0.2	61.27	2	61.45	61.00	-1.8	32,748	-0.01%
2024/08/08	0	0.00	4.5	59.40	59.70	-4.5	32,750	-0.01%
2024/08/07	1.2	59.66	1	60.20	60.70	0.2	32,744	0.00%
2024/08/06	4.3	57.98	2	57.83	57.60	2.3	32,681	0.01%
2024/08/05	2.3	58.86	0	0.00	57.90	2.3	32,661	0.01%
2024/08/02	4.1	65.10	4	64.30	64.30	0.1	32,547	0.00%
2024/08/01	2	66.90	3	66.77	66.80	-1	32,644	0.00%
2024/07/31	2	65.50	2	65.50	65.30	0	32,853	0.00%
2024/07/30	0	0.00	1	64.80	64.90	-1	32,950	0.00%
2024/07/29	1	64.10	11	63.96	63.70	-10	32,946	-0.03%
2024/07/26	5	63.46	12	63.88	64.40	-7	32,993	-0.02%
2024/07/23	5	65.24	3	65.30	65.10	2	33,330	0.01%
2024/07/22	2.2	65.56	3.1	65.99	64.30	-0.8	33,406	0.00%
2024/07/19	7.1	67.56	0	0.00	67.50	7.1	33,335	0.02%
2024/07/18	12.2	68.80	2.1	69.01	68.90	10.1	33,891	0.03%
2024/07/17	3	70.80	3	70.93	70.40	0	34,191	0.00%
2024/07/16	4	70.87	4	69.68	69.50	0	34,142	0.00%
2024/07/15	0	70.90	0	0.00	70.60	0	34,127	0.00%
2024/07/12	4	72.02	2	71.90	71.50	2	34,071	0.01%
2024/07/11	23	73.84	9.1	73.83	73.00	13.9	33,970	0.04%
2024/07/10	12	72.54	10	73.02	73.10	2	33,628	0.01%
2024/07/09	23.5	72.26	27	72.08	72.00	-3.5	33,380	-0.01%
2024/07/08	22	72.73	13	72.33	71.60	9	32,906	0.03%
2024/07/05	10.1	71.17	9.1	71.03	71.50	1	32,640	0.00%
2024/07/04	26	70.36	14.1	69.67	70.10	11.9	32,616	0.04%
2024/07/03	5	68.30	0	0.00	67.50	5	32,408	0.02%
2024/07/02	10	68.60	0	0.00	67.60	10	32,567	0.03%
2024/07/01	3	70.73	2	71.05	70.40	1	32,728	0.00%
2024/06/28	6	71.78	12	71.52	71.30	-6	33,047	-0.02%
2024/06/27	4	70.85	60	71.50	70.60	-56	33,231	-0.17%
2024/06/26	52.1	73.64	61	72.38	72.30	-8.9	33,789	-0.03%
2024/06/25	77	70.97	159	71.70	73.40	-82	35,672	-0.23%	大賣/
2024/06/24	38	70.16	3	70.77	70.30	35	36,126	0.10%
2024/06/21	54.1	71.07	6	70.90	71.80	48.1	36,166	0.13%
2024/06/20	64	71.18	34.1	71.03	72.20	29.9	36,002	0.08%
2024/06/19	4	68.80	5	68.64	68.00	-1	35,568	0.00%
2024/06/18	5	69.00	9	69.03	68.20	-4	35,940	-0.01%
2024/06/17	11.1	68.68	1	68.10	68.10	10.1	36,938	0.03%
2024/06/14	6	68.88	7.4	68.65	68.70	-1.4	37,193	0.00%
2024/06/13	6	68.07	15	68.29	68.20	-9	37,283	-0.02%
2024/06/12	6	67.30	3	66.90	67.80	3	38,048	0.01%
2024/06/11	11.1	67.27	4	66.65	66.20	7.1	38,536	0.02%
2024/06/07	8.2	67.80	9.2	68.27	67.80	-1	40,000	0.00%
2024/06/06	17	70.20	8	69.83	68.50	9	40,154	0.02%
2024/06/05	16	69.41	21.3	69.87	69.30	-5.3	39,267	-0.01%
2024/06/04	13.1	70.00	11	69.09	68.10	2.1	38,356	0.01%
2024/06/03	49.1	73.43	52	72.54	72.20	-3	37,454	-0.01%
2024/05/31	96.4	75.46	82	75.98	73.10	14.4	36,215	0.04%
2024/05/30	26.1	72.88	14.1	73.43	72.10	12	33,375	0.04%
2024/05/29	79	74.80	79	75.06	74.60	0	32,308	0.00%
2024/05/28	101.5	73.84	87	73.98	72.70	14.5	30,144	0.05%	大買/
2024/05/27	16	71.41	44.9	71.15	71.50	-28.9	26,731	-0.11%
2024/05/24	10	64.82	14	64.76	65.00	-4	25,224	-0.02%
2024/05/23	41	64.10	26.2	64.90	65.30	14.8	24,805	0.06%
2024/05/22	11.1	63.86	4.2	63.80	63.60	6.9	23,643	0.03%
2024/05/21	8	63.48	56	64.64	64.80	-48	23,189	-0.21%
2024/05/20	2	62.60	14.1	61.67	62.10	-12.1	22,450	-0.05%
2024/05/17	6	60.92	3	61.40	61.20	3	22,192	0.01%
2024/05/16	7	61.33	5	61.66	61.10	2	22,142	0.01%
2024/05/15	2	60.40	0	0.00	60.10	2	21,984	0.01%
2024/05/14	0	60.90	0	0.00	60.90	0	21,890	0.00%
2024/05/13	1	61.00	0	0.00	60.10	1	21,783	0.00%
2024/05/10	0	60.50	0	0.00	60.60	0	21,714	0.00%
2024/05/09	5	62.32	0	0.00	60.80	5	21,626	0.02%
2024/05/08	0	0.00	1	61.70	61.30	-1	21,452	0.00%
2024/05/07	2	61.70	2	61.60	61.70	0	21,360	0.00%
2024/05/06	3	62.63	6	62.02	62.10	-3	21,150	-0.01%
2024/05/03	5	60.92	3.1	61.91	60.70	1.9	20,835	0.01%
2024/05/02	2	60.60	5	60.82	60.70	-3	20,678	-0.01%
2024/04/30	0.1	61.60	1	62.10	61.60	-0.9	20,587	0.00%
2024/04/29	24.1	62.87	27	63.35	62.40	-3	20,438	-0.01%
2024/04/26	10	61.55	11	61.80	61.40	-1	19,997	-0.01%
2024/04/25	14	60.99	9	61.03	60.90	5	19,794	0.03%
2024/04/24	24	61.88	81.1	61.78	62.00	-57.1	19,592	-0.29%
2024/04/23	8	59.40	16.1	59.24	60.30	-8.1	18,907	-0.04%
2024/04/22	2	56.55	2	56.65	57.00	0	18,438	0.00%
2024/04/19	0.1	55.48	3	55.30	55.80	-2.9	18,278	-0.02%
2024/04/18	6	56.10	2	56.00	56.50	4	18,105	0.02%
2024/04/17	17.2	55.96	21	55.85	55.60	-3.8	17,987	-0.02%
2024/04/16	11.3	55.21	7	55.53	55.00	4.3	17,836	0.02%
2024/04/15	1	57.40	16	57.34	57.50	-15	17,596	-0.09%
2024/04/12	7.2	58.75	1	58.80	58.50	6.2	17,434	0.04%
2024/04/11	30.3	59.74	8.7	60.43	59.10	21.6	17,226	0.13%
2024/04/10	32.2	62.14	14	61.90	61.20	18.2	16,729	0.11%
2024/04/09	54	63.53	5	64.04	63.00	49	16,351	0.30%
2024/04/08	20	63.31	5	62.90	63.50	15	15,980	0.09%
2024/04/03	8.2	63.31	46	63.67	64.00	-37.9	15,670	-0.24%
2024/04/02	48	64.92	13	64.74	64.90	35	15,264	0.23%
2024/04/01	19.1	64.32	12	64.79	63.80	7.1	14,706	0.05%
2024/03/29	19.2	63.30	364	63.58	63.00	-344.8	14,144	-2.44%	大賣/鉅額交易
2024/03/28	442	66.57	78	66.63	65.10	364	13,289	2.74%	大買/鉅額交易
2024/03/27	6	60.77	53.5	62.70	63.60	-47.5	10,914	-0.44%
2024/03/26	13	58.35	4	58.43	57.90	9	9,790	0.09%
2024/03/25	25	58.36	17.2	58.88	58.70	7.8	9,502	0.08%
2024/03/22	26	59.27	9	59.82	59.00	17	9,239	0.18%
2024/03/21	30	58.70	5	59.00	59.10	25	8,698	0.29%
2024/03/20	59	58.43	98.1	58.90	58.20	-39.1	8,078	-0.48%
2024/03/19	21.2	55.84	6	56.43	58.10	15.2	6,912	0.22%
2024/03/18	0.1	54.39	1	54.31	55.40	-1	6,431	-0.01%
2024/03/15	36	55.93	43	56.17	55.60	-7	6,066	-0.12%
2024/03/14	86.1	54.80	74	55.32	53.70	12.1	4,982	0.24%
2024/03/13	115	58.81	106.2	58.85	58.90	8.8	4,239	0.21%	大買/大賣/
2024/03/12	8.1	52.31	33.2	53.73	55.30	-25.1	2,479	-1.01%
2024/03/11	39.1	50.20	44.1	50.58	50.30	-5	2,126	-0.24%
2024/03/08	2.2	49.46	1	50.00	49.20	1.2	2,072	0.06%
2024/03/07	6.1	49.45	8.3	50.02	50.10	-2.2	2,041	-0.11%
2024/03/06	5.1	49.74	0	0.00	49.80	5.1	2,002	0.25%
2024/03/05	3	50.20	3	50.70	50.50	0	1,996	0.00%
2024/03/04	1	50.00	6	49.97	50.00	-5	1,969	-0.25%
2024/03/01	6.1	49.58	0	49.50	49.30	6.1	1,953	0.31%
2024/02/29	0	49.76	0	0.00	49.70	0	1,952	0.00%
2024/02/27	0.3	50.01	34	49.90	49.70	-33.7	1,931	-1.74%
2024/02/26	0	50.15	0	0.00	50.00	0	1,928	0.00%
2024/02/23	0	50.17	0	50.30	50.10	0	1,936	0.00%
2024/02/22	6.1	50.75	2	50.70	50.70	4.1	1,954	0.21%
2024/02/21	0	50.10	0	50.30	50.10	0	1,946	0.00%
2024/02/20	0	50.20	0	0.00	50.30	0	1,966	0.00%
2024/02/19	0.2	50.20	5	49.83	50.30	-4.8	1,984	-0.24%
2024/02/16	0	49.61	0	0.00	49.40	0	2,021	0.00%
2024/02/15	8	49.32	0	0.00	49.40	8	2,030	0.40%
2024/02/05	3	50.23	0	0.00	50.20	3	1,996	0.15%