英業達 (2356)-華南永昌-大安券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.1	49.08	2	49.30	49.30	15.1	29,884	0.05%
2025/01/20	2	49.60	6	49.79	49.95	-4	29,944	-0.01%
2025/01/17	5	49.30	1	49.35	49.40	4	30,015	0.01%
2025/01/16	0	49.30	1	49.80	49.20	-1	30,072	0.00%
2025/01/15	15.4	49.07	0	0.00	48.60	15.4	30,214	0.05%
2025/01/14	5.3	49.33	3	49.75	49.90	2.3	30,175	0.01%
2025/01/13	7	50.19	23.3	50.40	50.00	-16.3	30,195	-0.05%
2025/01/10	21.3	50.42	0	0.00	50.30	21.3	30,038	0.07%
2025/01/09	0.3	51.13	10	51.23	50.80	-9.7	29,972	-0.03%
2025/01/08	0	0.00	14	52.33	52.60	-14	30,049	-0.05%
2025/01/07	5.2	52.18	8	52.56	51.70	-2.8	29,957	-0.01%
2025/01/06	38	53.14	49.2	53.32	52.50	-11.2	29,991	-0.04%
2025/01/03	4	52.03	18	51.88	52.00	-14	30,311	-0.05%
2025/01/02	2	50.80	6	51.20	50.70	-4	30,052	-0.01%
2024/12/30	0	0.00	2	50.70	50.40	-2	30,316	-0.01%
2024/12/27	0	0.00	0	50.60	50.80	0	30,461	0.00%
2024/12/26	1	50.50	2.2	50.67	50.50	-1.2	30,625	0.00%
2024/12/25	2	50.25	0.1	50.40	50.50	1.9	30,659	0.01%
2024/12/24	0	0.00	2	50.25	50.40	-2	30,776	-0.01%
2024/12/23	2	50.60	10	50.39	50.20	-8	30,907	-0.03%
2024/12/20	4	49.94	3	50.20	49.45	1	30,851	0.00%
2024/12/19	1	49.40	3.2	49.32	50.20	-2.2	30,541	-0.01%
2024/12/18	1.3	48.95	1	49.15	49.15	0.3	30,610	0.00%
2024/12/17	0	0.00	1.4	49.38	49.65	-1.4	30,646	0.00%
2024/12/16	6.3	49.09	1	49.40	48.50	5.3	30,656	0.02%
2024/12/13	8	50.01	1	50.00	49.60	7	30,552	0.02%
2024/12/12	22	50.65	27.1	50.89	51.00	-5.1	30,400	-0.02%
2024/12/11	1	49.65	4.1	49.51	49.60	-3.1	30,181	-0.01%
2024/12/10	4.1	49.71	8	49.56	49.40	-3.9	30,126	-0.01%
2024/12/09	0	0.00	36	50.50	50.30	-36	30,164	-0.12%
2024/12/06	1	50.50	4	50.40	50.50	-3	30,307	-0.01%
2024/12/05	3	50.23	1	50.60	50.20	2	30,450	0.01%
2024/12/04	4	49.91	4	50.30	50.60	0	30,463	0.00%
2024/12/03	37	49.99	34	49.46	50.00	3	30,712	0.01%
2024/12/02	32	48.98	0	0.00	48.95	32	30,725	0.10%
2024/11/29	7	48.36	7	49.29	49.00	0	30,623	0.00%
2024/11/28	8	48.54	3	48.53	48.20	5	30,579	0.02%
2024/11/27	16.2	49.64	0	0.00	48.85	16.2	30,501	0.05%
2024/11/26	7	50.61	23.6	50.92	50.80	-16.6	30,200	-0.05%
2024/11/25	5	50.76	6	50.62	50.20	-1	29,971	0.00%
2024/11/22	18	51.31	14	51.40	50.70	4	29,784	0.01%
2024/11/21	19.2	50.54	51.1	49.73	51.00	-32	29,252	-0.11%
2024/11/20	18	49.90	10	49.85	49.00	8	28,476	0.03%
2024/11/19	43	49.80	1	49.60	49.20	42	28,204	0.15%
2024/11/18	12.1	49.68	8	50.01	48.90	4.1	28,674	0.01%
2024/11/15	7	49.87	3.1	49.86	49.25	4	28,140	0.01%
2024/11/14	10.1	50.16	15.1	50.26	50.00	-5	27,995	-0.02%
2024/11/13	3.6	50.82	28	51.03	51.00	-24.5	27,733	-0.09%
2024/11/12	169.4	51.48	108	51.33	50.60	61.4	27,894	0.22%	大買/大賣/
2024/11/11	36	54.13	52	53.96	54.10	-16	26,518	-0.06%
2024/11/08	33	53.02	31.4	53.10	52.40	1.6	25,128	0.01%
2024/11/07	77.2	52.75	73	52.96	52.50	4.1	24,460	0.02%
2024/11/06	28	52.43	49.1	52.36	52.10	-21.1	23,751	-0.09%
2024/11/05	42	48.68	240	48.77	50.20	-198	21,681	-0.91%	大賣/鉅額交易
2024/11/04	13	45.62	0	0.00	45.95	13	20,493	0.06%
2024/11/01	1	44.50	5	45.75	45.70	-4	20,988	-0.02%
2024/10/30	12	46.03	13	46.00	45.40	-1	21,234	0.00%
2024/10/29	2	44.93	6	45.28	45.65	-4	21,508	-0.02%
2024/10/28	1.1	45.45	11	45.99	45.40	-10	21,708	-0.05%
2024/10/25	5	46.03	20.1	46.07	46.30	-15.1	21,819	-0.07%
2024/10/24	1.1	45.23	2	45.38	45.20	-0.9	22,355	0.00%
2024/10/23	4	45.75	0	45.80	45.85	4	22,689	0.02%
2024/10/22	2	45.85	4	46.01	46.00	-2	22,828	-0.01%
2024/10/21	5.1	45.40	13	45.48	45.60	-8	23,182	-0.03%
2024/10/18	5	45.83	0	46.15	45.50	5	23,584	0.02%
2024/10/17	4	45.03	19	45.37	45.50	-15	24,131	-0.06%
2024/10/16	2.1	44.18	0	0.00	44.80	2.1	24,748	0.01%
2024/10/15	12	44.80	4	44.83	44.90	8	25,251	0.03%
2024/10/14	2	44.20	4	44.26	44.20	-2	27,071	-0.01%
2024/10/11	8	44.61	4	44.73	44.40	4	28,696	0.01%
2024/10/09	20	43.84	34	44.82	44.20	-14	30,194	-0.05%
2024/10/08	14	42.40	45	42.44	42.20	-31	29,939	-0.10%
2024/10/07	24	43.03	1	43.10	43.20	23	29,969	0.08%
2024/10/04	2	43.70	0	0.00	43.80	2	29,976	0.01%
2024/10/01	0	0.00	6	44.23	44.40	-6	30,763	-0.02%
2024/09/30	2	44.38	40	44.35	43.10	-38	30,877	-0.12%
2024/09/27	10	44.44	0	44.40	44.35	10	30,855	0.03%
2024/09/26	3	43.90	5	44.20	43.65	-2	30,817	-0.01%
2024/09/25	1	44.10	8	44.18	43.85	-7	30,744	-0.02%
2024/09/24	6	43.00	1	43.15	43.30	5	30,618	0.02%
2024/09/23	0	0.00	1	43.70	43.70	-1	30,619	0.00%
2024/09/20	5	43.60	6	44.07	43.20	-1	30,808	0.00%
2024/09/19	0	0.00	1	43.50	43.85	-1	30,970	0.00%
2024/09/18	5	43.01	2	43.08	42.50	3	31,322	0.01%
2024/09/16	0	0.00	4	43.35	43.55	-4	31,613	-0.01%
2024/09/13	0	0.00	1	42.80	43.05	-1	32,530	0.00%
2024/09/12	3	42.88	4	42.84	42.85	-1	33,280	0.00%
2024/09/11	1	41.35	21	41.70	41.35	-20	33,209	-0.06%
2024/09/10	25.1	41.67	1	42.60	41.45	24.1	33,436	0.07%
2024/09/09	32	42.00	26	42.28	42.25	6	33,539	0.02%
2024/09/06	0	0.00	5	43.03	43.30	-5	34,432	-0.01%
2024/09/05	1	42.50	12	42.87	41.80	-11	34,826	-0.03%
2024/09/04	31	42.22	16	42.38	42.25	15	35,387	0.04%
2024/09/03	7	44.71	1	44.80	44.60	6	35,390	0.02%
2024/09/02	11	45.56	0	0.00	45.45	11	35,440	0.03%
2024/08/30	5	45.60	0	0.00	45.60	5	35,672	0.01%
2024/08/29	19	45.63	1	45.90	45.80	18	35,878	0.05%
2024/08/28	0	0.00	2	46.50	46.60	-2	36,494	-0.01%
2024/08/27	1	45.85	0	0.00	46.00	1	37,017	0.00%
2024/08/26	1	46.00	16	46.21	46.00	-15	37,228	-0.04%
2024/08/23	14	45.32	1	45.45	45.50	13	37,328	0.03%
2024/08/22	2	45.40	3	45.60	45.40	-1	37,919	0.00%
2024/08/21	7	45.70	8	46.19	45.35	-1	38,297	0.00%
2024/08/20	48.8	45.26	33	45.90	45.90	15.8	38,158	0.04%
2024/08/19	6	47.18	0	0.00	47.10	6	38,020	0.02%
2024/08/16	2	47.85	2	48.10	47.55	0	38,811	0.00%
2024/08/15	3	47.57	1	47.50	47.35	2	38,995	0.01%
2024/08/14	71	47.28	73	48.09	47.70	-2	39,254	-0.01%
2024/08/13	25	47.84	41	47.94	47.80	-16	39,065	-0.04%
2024/08/12	4	47.88	5	48.01	48.30	-1	40,003	0.00%
2024/08/09	17	46.09	16	46.24	46.15	1	41,267	0.00%
2024/08/08	1	44.30	5	44.50	44.20	-4	41,889	-0.01%
2024/08/07	5	44.74	3	44.77	44.70	2	41,849	0.00%
2024/08/06	85	42.41	77	42.78	42.95	8	42,300	0.02%
2024/08/05	22.6	44.02	19	44.23	43.35	3.6	41,900	0.01%
2024/08/02	24.4	47.98	20	48.32	47.80	4.4	42,073	0.01%
2024/08/01	4	49.39	5.1	49.48	49.65	-1.1	41,833	0.00%
2024/07/31	2.1	47.86	3	48.13	47.70	-0.9	41,593	0.00%
2024/07/30	8	46.55	12	46.51	47.30	-4	41,358	-0.01%
2024/07/29	17.3	48.68	18	48.96	47.00	-0.7	41,220	0.00%
2024/07/26	21.4	49.95	8	49.85	49.50	13.4	40,585	0.03%
2024/07/23	2	51.90	11	51.83	51.60	-9	40,254	-0.02%
2024/07/22	29.4	51.65	15	52.81	51.40	14.4	40,188	0.04%
2024/07/19	16	53.91	15	55.22	53.60	1	39,814	0.00%
2024/07/18	24.2	54.93	1	55.70	54.60	23.2	39,744	0.06%
2024/07/17	39	57.05	37.5	57.62	56.40	1.5	38,942	0.00%
2024/07/16	7.2	56.29	1	56.00	56.10	6.2	38,597	0.02%
2024/07/15	93.6	59.48	69.2	59.94	56.60	24.3	38,578	0.06%
2024/07/12	39.3	58.82	88.1	58.87	59.00	-48.8	36,813	-0.13%
2024/07/11	220.1	57.80	178.2	58.08	58.10	41.9	35,424	0.12%	大買/大賣/
2024/07/10	10	56.48	8.1	56.96	57.00	1.9	34,222	0.01%
2024/07/09	11.1	56.00	6	55.62	56.00	5.1	33,972	0.02%
2024/07/08	82	56.74	1	56.20	56.30	81	33,963	0.24%
2024/07/05	25	57.37	2.2	57.24	56.40	22.8	33,926	0.07%
2024/07/04	0	0.00	23.1	56.14	56.10	-23.1	33,249	-0.07%
2024/07/03	2	55.40	2	55.40	55.30	0	33,468	0.00%
2024/07/02	11.2	55.41	0	0.00	55.60	11.2	33,806	0.03%
2024/07/01	2	56.20	8.5	56.31	56.20	-6.5	34,337	-0.02%
2024/06/28	2	56.10	1	56.20	55.80	1	34,737	0.00%
2024/06/27	1	55.50	2	55.40	55.60	-1	35,544	0.00%
2024/06/26	0	0.00	3	56.30	56.30	-3	38,810	-0.01%
2024/06/25	7	55.86	20	56.18	56.70	-13	39,226	-0.03%
2024/06/24	6	56.73	11.1	56.93	57.00	-5.1	39,599	-0.01%
2024/06/21	5	56.50	48	56.59	56.60	-43	40,663	-0.11%
2024/06/20	18.1	56.94	24.9	57.10	57.20	-6.8	42,520	-0.02%
2024/06/19	13.2	55.71	25.1	56.04	56.20	-11.9	46,809	-0.03%
2024/06/18	1.1	55.27	42	54.75	54.80	-41	46,730	-0.09%
2024/06/17	4.1	54.53	4	54.60	54.50	0.1	47,715	0.00%
2024/06/14	4	55.20	0	0.00	55.40	4	48,556	0.01%
2024/06/13	184	55.89	97.5	55.81	55.70	86.6	48,707	0.18%	大買/
2024/06/12	70	54.17	1	53.80	53.70	69	48,391	0.14%
2024/06/11	2	52.95	3	53.90	52.90	-1	48,507	0.00%
2024/06/07	12	53.08	4	53.53	53.00	8	48,804	0.02%
2024/06/06	4	54.22	2	53.70	53.70	2	48,606	0.00%
2024/06/05	5	54.28	3.1	53.92	53.90	1.9	48,792	0.00%
2024/06/04	9.1	54.47	3	54.77	54.40	6.1	48,882	0.01%
2024/06/03	18.1	55.07	23	55.37	54.70	-4.9	48,958	-0.01%
2024/05/31	10	54.18	3	54.17	53.50	7	48,477	0.01%
2024/05/30	22	54.57	2.1	54.41	54.40	20	48,280	0.04%
2024/05/29	19	55.98	3	55.83	55.80	16	48,366	0.03%
2024/05/28	7	55.96	9.1	56.16	56.40	-2.1	48,393	0.00%
2024/05/27	5	55.82	13	55.89	56.00	-8	47,940	-0.02%
2024/05/24	0	0.00	6	54.75	55.00	-6	47,884	-0.01%
2024/05/23	27	54.14	2	54.15	54.00	25	47,881	0.05%
2024/05/22	17	55.53	27.5	55.34	55.70	-10.5	48,095	-0.02%
2024/05/21	10	54.20	16	54.21	54.50	-6	48,281	-0.01%
2024/05/20	4	53.85	4	53.95	53.40	0	48,296	0.00%
2024/05/17	5	53.50	3	53.57	53.50	2	48,261	0.00%
2024/05/16	25.4	53.82	8	53.60	53.00	17.4	48,377	0.04%
2024/05/15	88.6	55.23	45	55.18	54.50	43.6	48,175	0.09%
2024/05/14	19	58.54	38.1	57.64	59.00	-19.1	48,292	-0.04%
2024/05/13	4	56.90	5.2	56.72	56.80	-1.2	47,778	0.00%
2024/05/10	0.1	56.48	31.2	56.63	57.00	-31.1	47,990	-0.06%
2024/05/09	3	54.40	3	54.60	54.60	0	47,504	0.00%
2024/05/08	17	54.59	16.1	54.86	54.40	1	47,922	0.00%
2024/05/07	4	52.93	8	52.93	52.80	-4	48,030	-0.01%
2024/05/06	3	52.60	3.1	52.41	52.40	-0.1	48,531	0.00%
2024/05/03	2	52.15	10	52.15	52.00	-8	49,269	-0.02%
2024/05/02	5.1	52.70	6	52.17	52.50	-1	50,453	0.00%
2024/04/30	10.2	53.50	0	0.00	53.10	10.2	51,801	0.02%
2024/04/29	0	0.00	11	53.84	53.80	-11	54,286	-0.02%
2024/04/26	3	53.87	2	53.40	53.30	1	58,219	0.00%
2024/04/25	8	53.49	2	53.30	53.20	6	59,561	0.01%
2024/04/24	2	53.35	7.1	53.74	54.30	-5.1	59,688	-0.01%
2024/04/23	1.2	51.38	1.1	51.68	51.40	0.1	59,848	0.00%
2024/04/22	10.3	51.63	0.2	51.27	50.80	10.1	60,044	0.02%
2024/04/19	9.2	53.49	8	52.39	53.00	1.2	60,191	0.00%
2024/04/18	10	54.10	0	0.00	53.70	10	60,271	0.02%
2024/04/17	8	54.10	4	54.05	54.10	4	60,515	0.01%
2024/04/16	17.7	54.28	9	54.23	53.90	8.7	60,897	0.01%
2024/04/15	20.1	56.40	8	56.47	56.00	12	61,158	0.02%
2024/04/12	8	57.70	2	57.50	57.40	6	61,335	0.01%
2024/04/11	5	57.60	31	57.57	58.00	-26	61,743	-0.04%
2024/04/10	9	58.38	18	58.27	57.80	-9	61,910	-0.01%
2024/04/09	38.1	58.35	33	57.98	57.80	5.1	62,145	0.01%
2024/04/08	21.1	58.68	9	58.52	58.30	12.1	62,575	0.02%
2024/04/03	10	59.21	8.9	58.89	59.20	1.1	63,174	0.00%
2024/04/02	13	59.26	11	58.95	59.00	2	64,211	0.00%
2024/04/01	37.2	59.60	25	59.13	58.80	12.2	64,903	0.02%
2024/03/29	162	60.65	172	60.04	59.70	-10	65,111	-0.02%	大買/大賣/
2024/03/28	91.3	57.93	82.1	57.85	58.50	9.2	63,677	0.01%
2024/03/27	46	58.44	56	58.10	58.70	-10	64,941	-0.02%
2024/03/26	68.3	57.82	75	57.50	57.30	-6.7	67,153	-0.01%
2024/03/25	113.1	59.42	59	59.53	59.00	54.1	68,852	0.08%	大買/
2024/03/22	115	59.57	147.2	60.61	61.10	-32.1	67,978	-0.05%	大買/大賣/
2024/03/21	35	55.12	47	55.69	56.20	-12	64,559	-0.02%
2024/03/20	23	55.23	27	55.66	54.30	-4	70,266	-0.01%
2024/03/19	8	56.05	17	56.05	56.10	-9	69,501	-0.01%
2024/03/18	7.1	54.21	35	54.64	55.70	-27.9	68,858	-0.04%
2024/03/15	31	54.89	11	55.05	54.10	20	68,641	0.03%
2024/03/14	39	54.74	32	55.44	54.90	7	68,074	0.01%
2024/03/13	41	56.16	49	56.28	54.70	-8	67,758	-0.01%
2024/03/12	11	55.15	14	55.42	55.60	-3	66,957	0.00%
2024/03/11	26	55.14	34	55.15	54.90	-8	67,023	-0.01%
2024/03/08	20.1	55.04	31	54.50	54.20	-11	66,858	-0.02%
2024/03/07	19	55.45	9	55.88	55.10	10	66,625	0.02%
2024/03/06	40	56.12	22	56.34	56.60	18	66,404	0.03%
2024/03/05	23	56.41	20	56.40	56.50	3	67,155	0.00%
2024/03/04	49	56.64	14	56.08	55.60	35	66,969	0.05%
2024/03/01	43	55.81	55	55.93	56.00	-12	66,771	-0.02%
2024/02/29	29	54.70	39	54.55	55.00	-10	66,756	-0.01%
2024/02/27	27	54.11	23	54.92	54.10	4	66,677	0.01%
2024/02/26	24.5	55.09	20	55.21	55.00	4.5	66,400	0.01%
2024/02/23	97.1	56.63	82.3	55.83	55.10	14.8	66,815	0.02%
2024/02/22	99	57.03	98	57.45	56.30	1	67,141	0.00%
2024/02/21	9	56.33	32	56.73	56.60	-23	66,636	-0.03%
2024/02/20	22	56.48	20	56.92	57.00	2	66,559	0.00%
2024/02/19	90	57.86	164	56.75	56.50	-74	66,604	-0.11%	大賣/
2024/02/16	51	57.76	67.1	58.11	58.10	-16.1	66,459	-0.02%
2024/02/15	161.6	57.91	186	58.25	58.00	-24.4	65,602	-0.04%	大買/大賣/
2024/02/05	57	56.29	69	56.51	56.50	-12	64,313	-0.02%
2024/02/02	65	56.08	77.2	56.21	56.30	-12.2	63,794	-0.02%
2024/02/01	54.1	55.03	50	55.23	55.30	4.1	63,288	0.01%