廷鑫 (2358)-華南永昌-大安券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▲0.89%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	4.56	0	0.00	4.56	0	1,695	0.00%
2024/04/01	4	5.67	1	5.82	5.62	3	1,688	0.18%
2024/03/29	2	5.85	51	6.83	6.20	-49	1,658	-2.95%
2024/03/28	50	6.38	1	6.38	6.38	49	1,644	2.98%
2024/03/27	0	0.00	9	5.80	5.80	-9	1,626	-0.55%
2024/03/26	0	0.00	0	5.28	5.28	0	1,588	0.00%
2024/03/21	5	4.27	5	5.21	5.21	0	1,544	0.00%
2024/03/20	2	4.74	0	0.00	4.74	2	1,477	0.14%
2024/03/19	2	5.26	0	0.00	5.26	2	1,532	0.13%
2024/03/18	2	5.84	0	0.00	5.84	2	1,582	0.13%
2024/03/15	5	6.48	0	0.00	6.48	5	1,617	0.31%
2024/03/14	2	7.20	0	0.00	7.20	2	1,686	0.12%
2024/03/13	2	7.99	0	0.00	7.99	2	1,991	0.10%
2024/03/12	6	9.15	9	9.07	8.87	-3	2,035	-0.15%
2024/03/11	8	9.27	4	9.45	8.79	4	2,040	0.20%
2024/03/08	46	9.83	50	9.52	9.55	-4	1,936	-0.21%
2024/03/07	69	8.88	8	8.79	9.06	61	1,672	3.65%
2024/03/06	3	8.21	1	8.28	8.24	2	1,575	0.13%
2024/03/05	3	8.23	3	8.27	8.22	0	1,591	0.00%
2024/03/04	3	8.16	0	0.00	8.17	3	1,591	0.19%
2024/02/29	2	8.27	2	8.36	8.22	0	1,616	0.00%
2024/02/27	2	8.31	0	0.00	8.25	2	1,620	0.12%
2024/02/26	0	0.00	1	8.42	8.39	-1	1,641	-0.06%
2024/02/23	2	8.31	0	0.00	8.31	2	1,646	0.12%
2024/02/22	55	8.31	53	8.42	8.55	2	1,665	0.12%
2024/02/19	0	0.00	291	8.49	8.73	-291	1,671	-17.41%	大賣/鉅額交易
2024/02/16	0	0.00	2	7.99	8.16	-2	1,627	-0.12%
2024/02/05	2	7.81	0	0.00	7.80	2	1,620	0.12%
2024/01/25	0	0.00	8	8.28	8.24	-8	1,848	-0.43%
2024/01/24	0	0.00	9	8.31	8.34	-9	1,956	-0.46%
2024/01/23	0	0.00	6	8.25	8.17	-6	1,981	-0.30%
2024/01/22	0	0.00	5	8.23	8.18	-5	1,987	-0.25%
2024/01/19	0	0.00	5	8.17	8.22	-5	1,995	-0.25%
2024/01/18	0	0.00	6	8.06	8.11	-6	1,999	-0.30%
2024/01/17	0	0.00	16	8.19	8.08	-16	2,003	-0.80%
2024/01/16	0	0.00	16	8.40	8.39	-16	1,987	-0.80%
2024/01/15	0	0.00	3	8.50	8.50	-3	1,987	-0.15%
2024/01/12	2	8.36	0	0.00	8.36	2	1,992	0.10%
2024/01/10	2	8.66	0	0.00	8.62	2	1,972	0.10%
2023/12/19	3	8.63	4	8.85	8.81	-1	2,324	-0.04%
2023/12/14	0	0.00	13	9.11	8.69	-13	2,267	-0.57%
2023/12/13	2	8.60	0	0.00	8.60	2	2,220	0.09%
2023/12/11	10	9.10	10	9.10	9.10	0	2,180	0.00%
2023/12/08	53	8.29	54	8.60	8.85	-1	2,143	-0.05%
2023/12/05	1	10.65	0	0.00	10.60	1	2,336	0.04%
2023/11/15	1	11.20	0	0.00	11.05	1	3,084	0.03%
2023/11/13	1	11.10	0	0.00	10.90	1	3,070	0.03%
2023/11/10	1	11.20	0	0.00	11.00	1	3,063	0.03%
2023/11/02	5	11.65	5	11.31	11.80	0	2,888	0.00%
2023/11/01	42	10.80	42	11.64	10.75	0	2,807	0.00%
2023/10/24	1	10.50	0	0.00	10.50	1	2,688	0.04%
2023/10/02	0	0.00	100	12.10	12.00	-100	2,699	-3.71%
2023/09/26	0	0.00	5	11.70	11.65	-5	2,558	-0.20%
2023/09/25	80	12.67	80	12.80	12.15	0	2,526	0.00%
2023/09/22	1	12.20	0	0.00	12.15	1	2,415	0.04%
2023/09/15	1	12.70	0	0.00	12.70	1	2,365	0.04%
2023/09/14	5	13.05	0	0.00	13.10	5	2,345	0.21%
2023/09/08	28	13.80	24	13.24	14.20	4	2,132	0.19%
2023/09/07	28	13.87	30	13.75	12.95	-2	1,718	-0.12%
2023/09/06	24	12.68	26	12.35	12.70	-2	1,218	-0.16%
2023/09/05	30	11.05	30	10.90	11.55	0	1,005	0.00%
2023/08/14	0	9.26	6	9.39	9.26	-6	917	-0.65%
2023/07/31	0	9.80	0	0.00	9.69	0	1,124	0.00%
2023/07/27	1	9.96	0	0.00	9.88	1	1,129	0.09%
2023/07/19	1	9.95	0	0.00	9.87	1	1,148	0.09%
2023/07/18	0	0.00	2	10.05	9.95	-2	1,147	-0.17%
2023/07/17	2	10.50	0	0.00	10.40	2	1,131	0.18%
2023/06/29	0	0.00	25	10.60	10.65	-25	1,254	-1.99%
2023/06/26	0	0.00	50	10.90	10.90	-50	1,253	-3.99%
2023/06/16	0	0.00	50	10.75	10.70	-50	1,244	-4.02%
2023/06/15	0	0.00	113	10.64	10.65	-113	1,242	-9.10%	大賣/鉅額交易
2023/06/13	0	0.00	4	10.80	10.65	-4	1,241	-0.32%
2023/06/06	1	11.30	0	0.00	11.40	1	1,218	0.08%
2023/06/05	0	0.00	25	10.75	11.35	-25	1,223	-2.04%
2023/06/02	0	0.00	10.5	11.90	11.90	-10.5	1,157	-0.90%
2023/05/30	1	11.80	0	0.00	11.80	1	1,189	0.08%
2023/05/29	1	12.05	0	0.00	12.05	1	1,185	0.08%
2023/05/19	1	12.15	0	0.00	12.15	1	1,265	0.08%
2023/05/17	10	12.63	0	0.00	12.50	10	1,300	0.77%
2023/05/05	125	12.78	0	0.00	12.70	125	1,528	8.18%	大買/鉅額交易
2023/04/24	0	9.45	0	0.00	9.51	0	3,131	0.00%
2023/04/17	0	0.00	1	9.70	9.72	-1	3,364	-0.03%
2023/04/14	1	9.50	0	0.00	9.95	1	3,349	0.03%
2023/04/07	0	0.00	30	12.60	12.60	-30	3,191	-0.94%
2023/03/29	10	14.70	0	0.00	14.75	10	3,393	0.29%
2023/03/20	0	14.95	0	0.00	14.75	0	3,515	0.00%
2023/03/16	0	14.68	0	0.00	14.30	0	3,543	0.00%
2023/03/13	0	0.00	5	14.70	14.90	-5	3,665	-0.14%
2023/03/09	0	15.80	0	0.00	15.35	0	3,670	0.00%
2023/03/08	0	0.00	7	15.56	15.55	-7	3,676	-0.19%
2023/03/06	5	15.75	0	0.00	15.65	5	3,675	0.14%
2023/02/15	0	0.00	5	15.35	15.15	-5	4,023	-0.12%
2023/02/13	50	15.30	0	0.00	15.20	50	4,308	1.16%
2023/02/10	21	16.22	1	16.30	16.10	20	4,354	0.46%
2023/02/09	30	16.42	0	0.00	16.30	30	4,355	0.69%
2023/02/08	144	16.59	0	0.00	16.50	144	4,338	3.32%	大買/鉅額交易
2023/02/07	4	16.55	2	16.50	16.45	2	4,290	0.05%
2023/02/03	0	0.00	3	16.32	16.30	-3	4,246	-0.07%
2023/02/02	1	17.00	50	17.10	16.80	-49	4,205	-1.17%
2023/02/01	1	16.70	0	0.00	16.70	1	4,096	0.02%
2023/01/31	2	16.63	1	16.70	17.00	1	3,987	0.03%
2023/01/17	2	16.15	0	0.00	15.90	2	3,810	0.05%
2023/01/16	31	16.32	46	16.40	16.25	-15	3,739	-0.40%
2023/01/13	14	16.71	59	16.87	16.35	-45	3,621	-1.24%
2023/01/12	134	16.64	69	16.62	16.65	65	3,295	1.97%	大買/
2023/01/11	0	0.00	50	15.20	15.70	-50	2,643	-1.89%
2023/01/10	0	0.00	46	14.51	14.30	-46	2,538	-1.81%
2023/01/09	1	14.10	0	0.00	14.15	1	2,583	0.04%
2023/01/05	5	14.05	0	0.00	14.05	5	3,099	0.16%
2023/01/04	2	14.00	0	0.00	14.05	2	3,142	0.06%
2022/12/30	10	14.10	0	0.00	14.05	10	3,310	0.30%
2022/12/29	0	0.00	1	14.20	14.15	-1	3,495	-0.03%
2022/12/28	7	14.17	0	0.00	14.10	7	3,609	0.19%
2022/12/27	6	14.40	0	0.00	14.50	6	3,804	0.16%
2022/12/26	17	14.51	0	0.00	14.50	17	4,168	0.41%
2022/12/22	0	0.00	33	15.23	15.00	-33	4,278	-0.77%
2022/12/21	10	14.85	117	14.60	15.00	-107	4,143	-2.58%	大賣/鉅額交易
2022/12/20	101	13.69	43	13.85	13.65	58	4,060	1.43%	大買/
2022/12/19	5	13.90	20	13.95	13.90	-15	4,052	-0.37%
2022/12/16	25	14.17	0	0.00	14.20	25	4,043	0.62%
2022/12/15	5	14.50	5	14.75	14.50	0	4,029	0.00%
2022/12/14	2	14.55	5	14.65	14.50	-3	4,022	-0.07%
2022/12/13	0	0.00	6	14.55	14.30	-6	4,006	-0.15%
2022/12/12	6	13.90	10	14.10	14.25	-4	3,989	-0.10%
2022/12/09	15	14.55	13	14.50	14.50	2	3,944	0.05%
2022/12/08	13	14.60	13	14.60	14.60	0	3,936	0.00%
2022/12/07	36	14.94	6	14.97	14.80	30	3,912	0.77%
2022/12/06	112	15.70	72	15.58	15.55	40	3,849	1.04%	大買/
2022/12/05	2	15.25	2	15.33	15.20	0	3,785	0.00%
2022/11/30	0	0.00	8	15.30	15.25	-8	3,749	-0.21%
2022/11/29	0	0.00	10	15.15	15.15	-10	3,738	-0.27%
2022/11/25	10	15.05	10	15.30	15.05	0	3,722	0.00%
2022/11/24	6	14.83	8	15.16	15.15	-2	3,709	-0.05%
2022/11/23	8	15.06	16	15.34	15.00	-8	3,683	-0.22%
2022/11/22	16	15.07	0	0.00	14.95	16	3,652	0.44%
2022/11/18	17	15.72	0	0.00	15.65	17	3,591	0.47%
2022/11/17	1	15.95	0	0.00	15.95	1	3,572	0.03%
2022/11/16	3	15.80	3	16.20	15.95	0	3,553	0.00%
2022/11/15	12	16.10	16.1	15.84	16.05	-4.1	3,505	-0.12%
2022/11/14	3	15.70	4	16.16	15.70	-1	3,408	-0.03%
2022/11/11	7	15.78	2	15.90	15.55	5	3,343	0.15%
2022/11/10	1	15.65	4	16.34	16.25	-3	3,221	-0.09%
2022/11/09	27	15.76	19	16.04	15.55	8	3,116	0.26%
2022/11/08	2	14.98	12	14.98	15.75	-10	2,920	-0.34%
2022/11/07	0	0.00	2	14.45	14.35	-2	2,801	-0.07%
2022/11/03	2	13.90	0	0.00	13.95	2	2,778	0.07%
2022/11/01	0	0.00	1	13.85	13.90	-1	2,902	-0.03%
2022/10/31	1	13.80	0	0.00	13.75	1	2,894	0.03%
2022/10/19	21	14.33	21	14.60	14.25	0	2,756	0.00%
2022/10/18	1	14.60	1	14.85	14.55	0	2,714	0.00%
2022/10/14	45	15.29	57	15.40	15.55	-12	2,535	-0.47%
2022/10/13	120	14.80	125	14.83	15.00	-5	2,304	-0.22%	大買/大賣/
2022/10/11	0	0.00	20	13.85	13.70	-20	2,049	-0.98%
2022/10/07	1	15.50	16	14.91	14.80	-15	1,978	-0.76%
2022/10/06	40	16.10	16	16.23	15.45	24	1,879	1.28%
2022/10/05	11	16.11	10.3	16.10	15.30	0.7	1,686	0.04%
2022/10/04	61	15.80	28	16.11	15.80	33	1,573	2.10%
2022/10/03	45	16.08	44	15.81	16.05	1	1,376	0.07%
2022/09/30	35	14.72	25.2	14.75	15.05	9.8	1,012	0.97%
2022/09/27	10	13.56	10	13.65	13.65	0	885	0.00%
2022/09/05	1	14.55	0	0.00	14.55	1	931	0.11%
2022/08/31	0	0.00	2	15.33	15.35	-2	954	-0.21%
2022/08/26	1	15.35	1	15.45	15.25	0	1,113	0.00%
2022/08/24	1	15.25	1	15.35	15.15	0	1,131	0.00%
2022/08/19	1	15.10	0	0.00	15.15	1	1,120	0.09%
2022/08/18	1	14.85	0	0.00	15.25	1	1,117	0.09%
2022/08/17	0	0.00	2	15.10	14.95	-2	1,113	-0.18%
2022/08/16	1	14.80	1	15.20	14.85	0	1,114	0.00%
2022/08/12	2	14.45	2	14.58	14.60	0	1,103	0.00%
2022/08/09	2	13.90	18	13.87	14.05	-16	1,071	-1.49%
2022/08/08	22	15.14	35	15.34	15.15	-13	998	-1.30%
2022/08/03	1	17.20	1	17.40	16.80	0	934	0.00%
2022/08/02	2	17.43	0	0.00	17.30	2	941	0.21%
2022/07/26	0	17.35	0	0.00	17.00	0	941	0.00%
2022/07/22	1	17.45	0	0.00	17.40	1	950	0.11%
2022/07/19	1	17.35	1	17.25	17.10	0	979	0.00%
2022/07/14	0	16.95	0	0.00	16.30	0	955	0.00%
2022/07/12	1	15.90	0	0.00	15.70	1	977	0.10%
2022/07/08	1	16.55	1	16.75	16.35	0	983	0.00%
2022/07/07	0	0.00	1	16.45	16.20	-1	988	-0.10%
2022/06/28	1	17.30	0	0.00	17.10	1	1,017	0.10%
2022/06/23	1	16.20	0	0.00	16.70	1	1,092	0.09%
2022/06/22	3	17.18	0	0.00	16.80	3	1,112	0.27%
2022/06/21	0	0.00	1	17.45	17.35	-1	1,172	-0.09%
2022/06/20	0	0.00	9	17.00	17.00	-9	1,245	-0.72%
2022/06/16	3	18.78	0	0.00	18.25	3	1,469	0.20%
2022/06/15	6	18.91	18	18.89	18.90	-12	1,486	-0.81%
2022/06/14	4	18.74	2	18.90	18.80	2	1,508	0.13%
2022/06/13	18	19.28	0	0.00	19.30	18	1,532	1.17%
2022/06/07	10	20.90	1	19.70	20.55	9	1,630	0.55%
2022/06/02	0	0.00	2	19.40	19.35	-2	1,788	-0.11%
2022/06/01	1	19.10	1	19.30	19.10	0	1,901	0.00%
2022/05/31	1	19.05	0	0.00	19.05	1	2,041	0.05%
2022/05/30	1	18.90	0	0.00	19.00	1	2,278	0.04%
2022/05/26	3	18.90	0	0.00	18.80	3	2,919	0.10%
2022/05/25	0	0.00	3	19.13	19.10	-3	3,272	-0.09%
2022/05/24	1	19.35	0	0.00	18.95	1	3,628	0.03%
2022/05/20	0	0.00	1	19.15	19.05	-1	3,937	-0.03%
2022/05/19	0	0.00	1	18.65	19.10	-1	4,017	-0.02%
2022/05/17	0	0.00	1	18.65	18.80	-1	4,136	-0.02%
2022/05/16	0	0.00	1	18.40	18.40	-1	4,214	-0.02%
2022/05/13	0	0.00	3	18.25	18.25	-3	4,418	-0.07%
2022/05/12	4	18.04	0	0.00	17.65	4	4,503	0.09%
2022/05/09	1.5	18.47	0	0.00	18.15	1.5	4,977	0.03%
2022/05/06	3	19.18	0	0.00	19.20	3	5,026	0.06%
2022/05/03	1	19.45	1	20.10	19.65	0	5,362	0.00%
2022/04/29	0.5	19.85	0	0.00	19.75	0.5	5,517	0.01%
2022/04/28	2	19.88	0	0.00	19.75	2	5,968	0.03%
2022/04/27	2.2	19.14	1	19.65	19.75	1.2	6,042	0.02%
2022/04/26	1	20.25	0	0.00	20.25	1	6,149	0.02%
2022/04/25	2	20.40	4	20.50	20.35	-2	6,323	-0.03%
2022/04/22	12	21.43	0	0.00	21.45	12	6,639	0.18%
2022/04/21	30.3	22.10	0	0.00	22.05	30.3	6,744	0.45%
2022/04/20	10	22.20	0	0.00	22.20	10	6,999	0.14%
2022/04/19	15	22.52	0	0.00	22.40	15	7,688	0.20%
2022/04/18	10.5	22.40	1	22.40	22.35	9.5	8,074	0.12%
2022/04/15	15	22.95	0	0.00	22.90	15	9,344	0.16%
2022/04/14	1	23.35	0	0.00	23.30	1	10,805	0.01%
2022/04/07	15	23.32	0	0.00	23.10	15	11,539	0.13%
2022/04/01	0	0.00	0	23.85	23.85	0	11,559	0.00%
2022/03/31	2	24.23	0	0.00	23.80	2	11,576	0.02%
2022/03/30	1	24.20	0	0.00	24.30	1	11,586	0.01%
2022/03/28	2	24.30	0	0.00	24.70	2	11,839	0.02%
2022/03/24	0	0.00	1	25.05	25.10	-1	11,795	-0.01%
2022/03/23	1	25.10	28	25.15	25.00	-27	11,773	-0.23%
2022/03/22	54	25.00	77	25.08	24.75	-23	11,709	-0.20%
2022/03/17	50	23.00	5	23.10	23.30	45	11,485	0.39%
2022/03/16	10	22.55	0	0.00	22.60	10	11,479	0.09%
2022/03/15	29	22.99	1	22.90	22.80	28	11,473	0.24%
2022/03/14	7	23.66	2	24.05	23.85	5	11,433	0.04%
2022/03/11	3	23.80	1	24.30	23.95	2	11,408	0.02%
2022/03/10	0	0.00	3	24.28	24.35	-3	11,350	-0.03%
2022/03/09	138	23.67	28	23.72	23.95	110	11,294	0.97%	大買/鉅額交易
2022/03/08	18	24.37	681	24.62	23.45	-663	11,244	-5.90%	大賣/鉅額交易
2022/03/07	16	25.97	21	25.86	25.65	-5	11,075	-0.05%
2022/03/04	6	26.38	410	25.89	25.70	-404	10,957	-3.69%	大賣/鉅額交易
2022/03/03	10	27.05	748	26.40	26.25	-738	10,871	-6.79%	大賣/鉅額交易
2022/03/02	691	26.80	202	26.13	26.30	489	10,667	4.58%	大買/大賣/鉅額交易
2022/03/01	15	26.97	972	26.40	26.00	-957	10,357	-9.24%	大賣/鉅額交易
2022/02/25	2,408	26.03	147	25.89	25.85	2,261	10,085	22.42%	大買/大賣/鉅額交易
2022/02/24	85	26.10	93	26.25	25.05	-8	9,758	-0.08%
2022/02/23	63	26.02	63	25.99	25.45	0	9,413	0.00%
2022/02/22	73	25.70	71	25.54	25.10	2	9,278	0.02%
2022/02/21	1	24.80	15	25.00	25.15	-14	9,130	-0.15%
2022/02/18	5	24.55	0	0.00	24.70	5	9,065	0.06%
2022/02/17	10	24.78	0	0.00	25.00	10	9,063	0.11%
2022/02/16	0	0.00	50	25.50	25.35	-50	9,006	-0.56%
2022/02/15	57	26.20	7	25.95	25.40	50	9,033	0.55%
2022/02/14	2	24.95	0	0.00	24.75	2	8,908	0.02%
2022/02/11	0	0.00	4	25.55	25.85	-4	8,905	-0.04%
2022/02/10	2	25.90	20	25.93	25.85	-18	8,870	-0.20%
2022/02/09	14	25.64	105	26.23	25.65	-91	8,715	-1.04%	大賣/
2022/01/26	50	23.30	0	0.00	23.15	50	8,571	0.58%
2022/01/25	7	23.94	7	24.04	23.45	0	8,542	0.00%
2022/01/24	1	23.30	1	23.35	23.40	0	8,389	0.00%
2022/01/21	6	25.53	2	25.90	24.60	4	8,262	0.05%
2022/01/20	1	24.50	0	0.00	24.35	1	7,854	0.01%
2022/01/19	50	25.00	0	0.00	24.70	50	7,819	0.64%
2022/01/18	72	25.47	20	25.60	25.00	52	7,733	0.67%
2022/01/17	6	26.45	8	26.56	25.60	-2	7,592	-0.03%
2022/01/14	28	25.49	26	25.64	26.10	2	7,358	0.03%
2022/01/13	69	25.61	74	25.81	26.10	-5	7,302	-0.07%
2022/01/12	98	26.78	39	26.82	26.30	59	7,095	0.83%
2022/01/11	383	24.87	45	26.10	25.50	338	6,514	5.19%	大買/鉅額交易
2022/01/10	80	26.92	360	26.10	26.00	-280	6,571	-4.26%	大賣/鉅額交易
2022/01/07	183	25.77	286	26.74	28.20	-103	5,593	-1.84%	大買/大賣/鉅額交易
2022/01/06	142	25.53	294	24.92	25.95	-152	4,159	-3.65%	大買/大賣/鉅額交易
2022/01/05	1	24.05	0	0.00	23.60	1	3,719	0.03%
2021/12/29	1	22.90	0.5	22.70	23.00	0.5	3,741	0.01%
2021/12/27	2	22.40	2	22.20	22.25	0	3,950	0.00%
2021/12/23	1	22.95	65	23.37	23.30	-64	4,552	-1.41%
2021/12/22	67	23.24	50	23.25	23.25	17	4,505	0.38%
2021/12/21	0	0.00	5	21.22	21.15	-5	4,460	-0.11%
2021/12/20	2	21.20	5	21.20	21.15	-3	4,631	-0.06%
2021/12/17	15	21.62	0	0.00	21.30	15	4,740	0.32%
2021/12/14	50	21.05	0	0.00	21.05	50	5,538	0.90%
2021/12/03	0	0.00	2	21.55	21.50	-2	9,824	-0.02%
2021/11/29	0	0.00	12	21.00	21.30	-12	10,887	-0.11%
2021/11/26	50	22.20	0	0.00	22.10	50	10,924	0.46%
2021/11/23	0	0.00	21	22.65	22.50	-21	11,188	-0.19%
2021/11/22	6	22.63	0	0.00	22.70	6	11,251	0.05%
2021/11/18	0	0.00	64	22.82	22.75	-64	11,275	-0.57%
2021/11/12	74	23.61	8	24.40	22.80	66	11,313	0.58%
2021/11/11	2	23.90	0	0.00	23.50	2	11,226	0.02%
2021/11/10	0	0.00	50	24.30	24.40	-50	11,181	-0.45%
2021/11/08	9	23.41	0	0.00	23.25	9	11,135	0.08%
2021/11/05	2	22.95	47	22.94	23.15	-45	11,155	-0.40%
2021/11/03	0	0.00	3	22.90	22.70	-3	11,207	-0.03%
2021/11/02	50	22.40	0	0.00	22.05	50	11,185	0.45%
2021/10/28	1	22.70	0	0.00	22.70	1	11,308	0.01%
2021/10/26	50	23.75	0	0.00	23.05	50	11,708	0.43%
2021/10/22	1	23.60	4	24.10	23.60	-3	11,835	-0.03%
2021/10/19	6	24.51	2	24.43	24.55	4	11,945	0.03%
2021/10/18	8	25.98	5	25.79	24.80	3	12,058	0.02%
2021/10/15	94	24.11	85	24.58	24.65	9	11,803	0.08%
2021/10/13	0	0.00	50	22.70	22.35	-50	12,161	-0.41%
2021/10/12	50	22.89	50	23.04	22.40	0	12,518	0.00%
2021/10/07	21	23.19	20	23.36	23.00	1	12,831	0.01%
2021/10/06	50	22.40	0	0.00	22.65	50	13,026	0.38%
2021/10/04	2	23.20	135	23.25	22.75	-133	13,553	-0.98%	大賣/鉅額交易
2021/10/01	85	24.39	5	24.75	24.25	80	13,544	0.59%
2021/09/30	1	26.70	5	26.72	26.90	-4	13,217	-0.03%
2021/09/29	2	25.65	3	25.90	25.00	-1	12,941	-0.01%
2021/09/28	1	26.80	62	26.40	26.25	-61	12,924	-0.47%
2021/09/27	5	27.00	11	26.68	26.20	-6	12,796	-0.05%
2021/09/24	6	25.91	1	25.75	25.65	5	12,632	0.04%
2021/09/23	40	25.97	21	26.14	25.05	19	12,532	0.15%
2021/09/22	105	25.69	0	0.00	24.80	105	12,358	0.85%	大買/鉅額交易
2021/09/17	89	26.35	40	26.80	26.85	49	12,143	0.40%
2021/09/16	22	27.40	25	27.08	27.30	-3	11,716	-0.03%
2021/09/15	111	28.24	24	28.11	27.00	87	10,842	0.80%	大買/
2021/09/14	68	27.50	90	27.85	28.50	-22	9,358	-0.24%
2021/09/13	251	25.15	322	25.33	25.95	-71	8,331	-0.85%	大買/大賣/
2021/09/10	131	24.27	134	24.33	23.60	-3	7,907	-0.04%	大買/大賣/
2021/09/08	17	24.21	12	23.00	22.95	5	7,681	0.07%
2021/09/07	145	24.96	71	24.93	25.50	74	7,383	1.00%	大買/
2021/09/06	1	24.00	0	0.00	23.45	1	6,807	0.01%
2021/09/03	0	0.00	9	24.86	23.50	-9	6,665	-0.14%
2021/09/02	6	23.58	7.2	23.35	23.70	-1.2	6,339	-0.02%
2021/09/01	2	23.95	3	23.60	23.50	-1	6,268	-0.02%
2021/08/31	78	23.79	207	23.61	23.45	-129	6,182	-2.09%	大賣/鉅額交易
2021/08/30	147	23.15	15	23.54	23.35	132	5,959	2.22%	大買/鉅額交易
2021/08/24	0	0.00	2	21.40	21.05	-2	5,755	-0.03%
2021/08/19	2	20.25	0	0.00	19.00	2	5,723	0.03%
2021/08/17	83	20.13	0	0.00	19.65	83	5,664	1.47%
2021/08/09	0	0.00	1	20.75	21.00	-1	5,453	-0.02%
2021/07/30	18	24.35	48	24.78	24.85	-30	4,996	-0.60%
2021/07/29	2	22.58	3	22.58	22.85	-1	4,698	-0.02%
2021/07/28	0	0.00	60	21.50	21.85	-60	4,632	-1.30%
2021/07/27	8	24.00	3	24.22	22.90	5	4,522	0.11%
2021/07/26	0	0.00	46	23.36	23.75	-46	4,408	-1.04%
2021/07/22	2	24.13	77	24.42	23.80	-75	4,244	-1.77%
2021/07/21	12	24.12	61	23.63	23.50	-49	4,038	-1.21%
2021/07/20	27	22.82	40	23.50	23.00	-13	3,881	-0.33%
2021/07/19	14	23.21	92	23.67	24.25	-78	3,655	-2.13%
2021/07/16	33	22.11	64	22.12	22.05	-31	3,321	-0.93%
2021/07/15	22	20.94	32	21.09	21.10	-10	2,978	-0.34%
2021/07/14	0	0.00	21	20.60	20.60	-21	2,856	-0.74%
2021/07/13	1	20.00	0	0.00	18.75	1	2,695	0.04%
2021/07/12	26	20.15	53	20.64	20.75	-27	2,577	-1.05%
2021/07/09	25	17.93	71	18.44	18.90	-46	2,304	-2.00%
2021/07/07	2	15.90	22	15.67	15.65	-20	1,753	-1.14%
2021/07/06	0	0.00	3	15.50	15.60	-3	1,737	-0.17%
2021/07/05	0	0.00	2	15.55	15.65	-2	1,719	-0.12%
2021/07/01	3	14.95	0	0.00	14.90	3	1,661	0.18%
2021/06/30	20	15.30	0	0.00	15.35	20	1,645	1.22%
2021/06/28	2	14.85	3	14.95	14.95	-1	1,596	-0.06%
2021/06/21	0	0.00	2	14.45	14.15	-2	1,541	-0.13%
2021/06/18	1	14.75	0	0.00	14.75	1	1,532	0.07%
2021/06/16	1	14.00	0	0.00	13.90	1	1,497	0.07%
2021/06/08	0	0.00	1	14.00	13.95	-1	1,480	-0.07%
2021/06/04	0	0.00	5	14.30	14.20	-5	1,460	-0.34%
2021/06/03	0	0.00	2	14.65	14.60	-2	1,451	-0.14%
2021/05/31	35	15.00	0	0.00	14.80	35	1,420	2.46%
2021/05/28	1	14.35	0	0.00	14.35	1	1,379	0.07%
2021/05/27	0	0.00	2	13.95	13.90	-2	1,340	-0.15%
2021/05/25	1	14.50	0	0.00	14.30	1	1,337	0.07%
2021/05/19	1	13.65	0	0.00	13.75	1	1,295	0.08%
2021/05/12	0	0.00	1	14.95	14.95	-1	1,197	-0.08%
2021/05/11	1	17.80	0	0.00	16.60	1	1,168	0.09%
2021/05/10	2	17.70	1	17.75	18.00	1	1,131	0.09%
2021/04/29	0	0.00	12	18.53	18.15	-12	972	-1.23%
2021/04/28	1	19.25	0	0.00	18.60	1	948	0.11%
2021/04/27	15	18.98	2	19.05	18.85	13	927	1.40%
2021/04/26	2	19.05	0	0.00	19.20	2	901	0.22%
2021/04/23	1	18.25	0	0.00	18.40	1	857	0.12%
2021/04/21	1	21.45	20	20.77	21.25	-19	717	-2.65%
2021/04/20	22	20.16	1	19.95	20.55	21	654	3.21%
2021/04/16	1	17.30	0	0.00	17.80	1	443	0.23%
2021/04/13	0	0.00	1	15.15	15.10	-1	258	-0.39%
2021/04/09	1	14.90	0	0.00	14.95	1	230	0.43%
2021/03/19	0	0.00	0	13.60	13.70	0	327	0.00%
2021/02/17	0	0.00	23	13.51	13.75	-23	333	-6.90%
2021/01/28	0	0.00	2	13.03	12.85	-2	331	-0.60%
2021/01/26	40	13.00	40	13.00	13.00	0	330	0.00%
2021/01/08	0	0.00	12	14.91	14.95	-12	319	-3.76%
2021/01/07	173	14.85	0	0.00	14.85	173	318	54.26%	大買/鉅額交易
2020/12/29	121	15.20	0	0.00	15.20	121	325	37.17%	大買/鉅額交易
2020/11/09	0	0.00	3	15.10	15.00	-3	404	-0.74%
2020/07/13	10	14.65	0	0.00	14.70	10	200	4.99%
2020/07/09	0	0.00	2	15.00	15.00	-2	172	-1.16%
2020/06/12	0	0.00	1	13.55	13.55	-1	197	-0.51%
2020/06/02	20	13.80	0	0.00	13.70	20	235	8.49%
2020/06/01	10	13.45	0	0.00	13.75	10	233	4.28%
2020/05/22	0	0.00	0	13.45	13.55	0	240	0.00%
2020/05/06	0	0.00	13	13.51	14.20	-13	239	-5.42%
2020/05/04	0	0.00	1	13.40	13.20	-1	238	-0.42%
2020/04/30	0	0.00	3	13.10	13.15	-3	225	-1.33%
2020/04/21	0	0.00	10	12.20	12.20	-10	238	-4.18%
2020/04/20	0	0.00	34	12.24	12.30	-34	240	-14.11%
2020/04/08	2	10.78	0	0.00	10.95	2	236	0.85%
2020/04/06	9	10.76	0	0.00	10.70	9	238	3.77%
2020/04/01	0	0.00	11	10.95	10.85	-11	239	-4.59%
2020/03/25	0	0.00	9	10.80	10.80	-9	298	-3.02%
2020/03/19	0	0.00	5	10.00	10.35	-5	389	-1.28%
2020/03/18	30	10.00	0	0.00	10.35	30	379	7.90%
2020/03/17	33	9.99	0	0.00	10.50	33	374	8.82%
2020/03/16	0	0.00	48	10.91	11.10	-48	365	-13.12%
2020/03/13	33	10.80	25	11.60	11.80	8	377	2.12%
2020/03/12	4	12.13	0	0.00	11.95	4	383	1.04%
2020/03/11	1	12.90	0	0.00	12.95	1	380	0.26%
2020/03/10	0	0.00	15	12.45	12.95	-15	378	-3.96%
2020/01/10	0	0.00	20	15.90	16.00	-20	332	-6.02%
2020/01/09	0	0.00	8	16.25	15.95	-8	332	-2.41%
2019/12/27	1	17.05	1	16.90	16.90	0	319	0.00%
2019/12/25	1	17.15	1	17.05	17.05	0	315	0.00%
2019/12/24	5	17.31	5	17.50	17.75	0	304	0.00%
2019/09/27	0	0.00	20	16.06	16.05	-20	238	-8.38%
2019/09/19	0	0.00	30	17.40	16.60	-30	232	-12.88%
2019/09/09	0	0.00	83	16.12	16.20	-83	171	-48.38%
2019/09/06	0	0.00	3	14.73	14.75	-3	130	-2.30%
2019/09/05	0	0.00	8	14.68	14.55	-8	129	-6.18%
2019/08/21	3	13.40	0	0.00	13.70	3	128	2.34%
2019/08/20	0	0.00	3	13.95	13.80	-3	126	-2.38%
2019/08/16	0	0.00	26	13.68	13.75	-26	128	-20.26%
2019/08/15	1	13.10	0	0.00	13.70	1	124	0.81%
2019/08/14	3	12.10	5	12.41	12.50	-2	115	-1.73%
2019/08/13	23	12.67	0	0.00	12.60	23	105	21.86%
2019/07/31	15	13.48	0	0.00	14.20	15	102	14.71%
2019/07/26	40	14.55	39	14.55	14.55	1	104	0.96%
2019/07/25	5	14.54	0	0.00	14.60	5	103	4.85%
2019/07/23	7	14.55	0	0.00	14.65	7	102	6.82%
2019/07/19	3	14.82	0	0.00	14.80	3	100	2.98%
2019/07/09	10	15.00	0	0.00	15.10	10	114	8.74%
2019/07/08	10	15.18	0	0.00	15.15	10	112	8.91%
2019/07/05	15	15.30	0	0.00	15.30	15	113	13.25%
2019/07/03	12	15.05	0	0.00	15.10	12	119	10.08%
2019/06/04	0	0.00	4	15.65	15.70	-4	213	-1.88%
2019/05/30	3	15.20	0	0.00	15.35	3	226	1.32%
2019/05/17	0	0.00	4	15.65	15.70	-4	242	-1.65%
2019/05/09	0	0.00	10	15.85	16.15	-10	248	-4.03%
2019/05/06	22	15.99	0	0.00	16.20	22	257	8.54%
2019/05/03	20	16.50	0	0.00	16.40	20	252	7.93%
2019/04/26	0	0.00	1	16.70	16.70	-1	251	-0.40%
2019/04/24	0	0.00	4	16.95	16.85	-4	253	-1.58%
2019/04/03	0	0.00	1	18.05	17.75	-1	267	-0.37%
2019/04/02	0	0.00	4	17.20	17.15	-4	252	-1.58%
2019/03/25	0	0.00	1	16.60	16.55	-1	247	-0.40%
2019/03/15	27	16.55	0	0.00	16.85	27	263	10.24%
2019/03/14	5	17.14	0	0.00	17.05	5	285	1.75%
2019/03/12	0	0.00	8	17.30	17.20	-8	269	-2.97%
2019/02/27	20	16.55	0	0.00	16.65	20	260	7.67%
2019/02/26	1	16.60	0	0.00	16.60	1	255	0.39%
2019/02/20	1	16.80	0	0.00	17.00	1	249	0.40%
2019/01/25	1	17.00	0	0.00	17.30	1	246	0.40%
2019/01/03	1	17.80	0	0.00	17.95	1	323	0.31%
2018/12/28	1	18.25	0	0.00	18.40	1	330	0.30%
2018/12/13	0	0.00	1	18.00	17.95	-1	352	-0.28%
2018/12/12	51	17.16	50	17.29	17.80	1	356	0.28%
2018/12/10	1	18.20	0	0.00	18.20	1	342	0.29%
2018/12/07	3	19.10	2	18.68	18.70	1	337	0.30%
2018/12/03	1	17.50	0	0.00	17.45	1	380	0.26%
2018/11/21	5	16.50	0	0.00	16.60	5	408	1.22%
2018/11/19	5	16.40	0	0.00	16.60	5	413	1.21%
2018/10/31	0	0.00	1	15.40	15.40	-1	528	-0.19%
2018/10/29	19	15.59	0	0.00	15.35	19	603	3.15%
2018/10/23	10	17.10	0	0.00	17.20	10	616	1.62%
2018/10/19	10	17.05	0	0.00	17.20	10	622	1.61%
2018/10/17	15	17.40	0	0.00	17.50	15	637	2.35%
2018/10/16	16	17.42	0	0.00	17.55	16	642	2.49%
2018/10/12	42	17.33	0	0.00	17.35	42	661	6.35%
2018/10/09	15	18.99	0	0.00	18.95	15	664	2.26%
2018/10/02	30	19.90	0	0.00	19.80	30	998	3.01%
2018/09/12	10	19.18	0	0.00	19.00	10	1,510	0.66%
2018/09/11	10	19.90	0	0.00	19.70	10	1,564	0.64%
2018/09/10	0	0.00	2	22.30	21.85	-2	1,554	-0.13%
2018/08/31	0	0.00	5	22.70	22.75	-5	2,474	-0.20%
2018/08/24	3	21.90	0	0.00	22.00	3	3,196	0.09%
2018/08/23	5	22.10	3	22.15	22.05	2	3,199	0.06%
2018/08/20	2	22.03	0	0.00	22.00	2	3,210	0.06%
2018/08/14	11	22.12	0	0.00	21.85	11	3,216	0.34%
2018/08/13	4	22.25	4	22.35	22.45	0	3,210	0.00%
2018/08/09	2	23.00	0	0.00	22.85	2	3,164	0.06%
2018/08/07	1	23.65	1	23.65	23.80	0	3,148	0.00%
2018/08/03	0	0.00	1	24.50	24.20	-1	3,106	-0.03%
2018/08/02	0	0.00	1	23.25	23.50	-1	3,082	-0.03%
2018/08/01	0	0.00	17	22.95	23.50	-17	3,075	-0.55%
2018/07/24	0	0.00	2	23.50	23.95	-2	3,094	-0.06%
2018/07/20	0	0.00	4	23.85	23.95	-4	3,080	-0.13%
2018/07/19	0	0.00	17	24.07	23.70	-17	3,074	-0.55%
2018/07/17	3	23.50	2	23.75	23.40	1	3,055	0.03%
2018/07/16	1	24.25	0	0.00	24.00	1	3,035	0.03%
2018/07/12	1	25.45	1	25.80	25.45	0	2,956	0.00%
2018/07/10	14	25.52	2	26.33	26.10	12	2,815	0.43%
2018/07/09	30	24.20	0	0.00	24.85	30	2,708	1.11%
2018/07/06	2	22.95	1	23.25	23.15	1	2,706	0.04%
2018/07/05	1	22.80	0	0.00	23.00	1	2,658	0.04%
2018/07/03	3	24.62	0	0.00	23.80	3	2,615	0.11%
2018/07/02	55	25.15	55	25.15	25.15	0	2,588	0.00%
2018/06/28	3	24.73	0	0.00	25.00	3	2,548	0.12%
2018/06/27	23	24.46	21	24.46	24.50	2	2,494	0.08%
2018/06/26	6	26.40	0	0.00	26.35	6	2,427	0.25%
2018/06/25	12	27.38	2	27.35	26.80	10	2,379	0.42%
2018/06/22	5	27.22	2	27.55	27.00	3	2,350	0.13%
2018/06/21	0	0.00	22	27.60	28.40	-22	2,301	-0.96%
2018/06/20	5	27.29	3	28.35	27.00	2	2,235	0.09%
2018/06/19	21	28.77	1	28.45	28.15	20	2,170	0.92%
2018/06/15	5	28.23	5	28.41	28.40	0	2,135	0.00%
2018/06/14	3	29.82	5	29.70	29.80	-2	2,049	-0.10%
2018/06/13	17	30.69	1	30.70	29.85	16	1,950	0.82%
2018/06/12	20	29.35	7	29.14	28.65	13	1,707	0.76%
2018/06/11	5	27.55	8	29.03	29.90	-3	1,540	-0.19%
2018/06/07	18	26.76	28	27.80	27.75	-10	1,196	-0.84%
2018/06/06	12	26.30	193	26.22	26.40	-181	871	-20.76%	大賣/鉅額交易
2018/05/04	0	0.00	0.1	21.25	21.25	-0.1	484	-0.03%
2018/05/03	3	19.25	0	0.00	19.35	3	452	0.66%
2018/04/26	0	0.00	1.2	19.74	19.70	-1.2	454	-0.26%
2018/04/25	5	19.90	5	19.60	19.80	0	463	0.00%
2018/04/24	12	20.22	0	0.00	20.10	12	466	2.57%
2018/04/23	2	20.55	0	0.00	20.70	2	465	0.43%
2018/04/11	0	0.00	10	20.61	20.80	-10	560	-1.78%
2018/04/10	8	20.44	0	0.00	20.80	8	570	1.40%
2018/04/09	9	21.00	0	0.00	21.00	9	568	1.58%
2018/04/03	6	21.40	0	0.00	21.50	6	566	1.06%
2018/03/31	2	21.90	0	0.00	21.80	2	570	0.35%
2018/03/30	11	21.94	0	0.00	21.95	11	574	1.91%
2018/03/21	0	0.00	10	23.02	22.90	-10	612	-1.63%
2018/02/27	0	0.00	2	23.20	23.25	-2	831	-0.24%
2018/02/12	0	0.00	3	23.10	23.00	-3	1,096	-0.27%
2018/02/09	3	23.15	3	22.35	22.85	0	1,113	0.00%
2018/02/07	3	23.10	0	0.00	22.90	3	1,141	0.26%
2018/02/06	0	0.00	3	23.20	22.50	-3	1,154	-0.26%
2018/02/05	0	0.00	44	24.10	24.15	-44	1,148	-3.83%
2018/02/02	1	24.30	0	0.00	24.95	1	1,160	0.09%
2018/01/31	0	0.00	2	24.50	24.60	-2	1,202	-0.17%
2018/01/30	7	25.60	10	25.00	25.40	-3	1,203	-0.25%
2018/01/26	3	24.33	0	0.00	24.15	3	1,170	0.26%
2018/01/24	3	24.67	0	0.00	24.85	3	1,173	0.26%
2018/01/23	4	24.73	0	0.00	24.35	4	1,174	0.34%
2018/01/18	6	25.18	0	0.00	24.60	6	1,192	0.50%
2018/01/17	3	25.50	0	0.00	25.50	3	1,185	0.25%
2018/01/16	2	25.35	0	0.00	26.00	2	1,181	0.17%
2018/01/15	1	25.90	0	0.00	25.40	1	1,170	0.09%
2018/01/12	108	26.84	0	0.00	26.70	108	1,152	9.37%	大買/鉅額交易
2018/01/11	27	25.63	29	25.75	26.15	-2	1,094	-0.18%
2018/01/10	0	0.00	26	24.44	23.80	-26	1,063	-2.44%
2018/01/09	3	23.70	10	24.30	24.15	-7	1,058	-0.66%
2018/01/08	0	0.00	3	23.20	22.90	-3	1,046	-0.29%
2018/01/05	3	23.55	0	0.00	23.30	3	1,052	0.29%
2018/01/02	2	23.65	0	0.00	23.45	2	1,038	0.19%