菱生 (2369)-華南永昌-大安券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.80
漲跌
▼0.55
漲幅
-2.46%
成交量
3,885張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	22.38	1	22.35	22.35	1	14,894	0.01%
2024/04/16	0	0.00	11	22.26	22.20	-11	14,886	-0.07%
2024/04/15	1	23.40	0	0.00	23.05	1	14,838	0.01%
2024/04/12	3	24.40	0	0.00	24.20	3	14,769	0.02%
2024/04/11	1	24.45	0	0.00	24.45	1	14,759	0.01%
2024/04/09	0	0.00	1	25.00	24.90	-1	14,695	-0.01%
2024/04/03	6	24.10	0	0.00	24.15	6	14,680	0.04%
2024/04/01	0.3	24.95	0	0.00	24.90	0.3	15,048	0.00%
2024/03/29	4	23.91	31	23.75	23.80	-27	15,037	-0.18%
2024/03/28	0	24.20	0	0.00	24.10	0	15,070	0.00%
2024/03/27	0	24.60	0	0.00	24.35	0	15,060	0.00%
2024/03/25	1	25.25	0	0.00	25.20	1	15,050	0.01%
2024/03/22	23	25.38	19	25.18	25.35	4	15,016	0.03%
2024/03/21	103	25.27	71	25.08	24.90	32	14,898	0.21%	大買/
2024/03/20	2	24.38	0	0.00	24.15	2	14,619	0.01%
2024/03/19	1	24.70	2	24.65	24.45	-1	14,640	-0.01%
2024/03/18	10	24.70	11	24.70	24.85	-1	14,646	-0.01%
2024/03/15	3	24.28	0	0.00	24.05	3	14,617	0.02%
2024/03/14	1	24.45	1	24.35	24.35	0	14,613	0.00%
2024/03/13	5	25.49	0	0.00	24.95	5	14,624	0.03%
2024/03/11	0	0.00	1	25.20	24.90	-1	14,644	-0.01%
2024/03/08	2	25.10	3	24.93	24.75	-1	14,682	-0.01%
2024/03/07	11	26.82	15	25.58	25.60	-4	14,631	-0.03%
2024/03/06	10	27.02	6.1	26.42	27.10	3.9	14,558	0.03%
2024/03/05	1.2	26.38	20	26.05	26.45	-18.8	14,663	-0.13%
2024/03/04	5	26.55	17	26.51	26.25	-12	15,604	-0.08%
2024/03/01	27	27.15	11	27.42	26.35	16	15,581	0.10%
2024/02/29	10	26.48	8.1	26.95	26.60	1.9	15,319	0.01%
2024/02/27	8	26.66	12	27.22	26.40	-4	15,175	-0.03%
2024/02/26	31	27.00	2.1	27.11	27.10	28.9	15,001	0.19%
2024/02/23	13.1	27.11	14	26.84	26.65	-0.9	14,866	-0.01%
2024/02/22	34	27.70	40	27.77	27.25	-6	14,794	-0.04%
2024/02/21	20.1	27.74	10	27.99	27.60	10.1	14,615	0.07%
2024/02/20	48.1	27.99	83.1	28.09	27.75	-35.1	14,454	-0.24%
2024/02/19	100.1	29.50	146	29.26	28.40	-45.9	14,008	-0.33%	大賣/
2024/02/16	16	26.94	22.2	27.82	28.10	-6.2	12,541	-0.05%
2024/02/15	127	25.32	27.1	25.04	25.55	99.9	11,643	0.86%	大買/
2024/02/05	12	23.99	6.2	24.17	24.15	5.8	11,497	0.05%
2024/02/02	7	24.21	7	23.81	23.90	0	11,304	0.00%
2024/02/01	8	24.14	9	23.83	23.80	-1	11,194	-0.01%
2024/01/31	19.1	24.61	18	24.62	24.35	1.1	11,138	0.01%
2024/01/30	14	23.79	16	24.22	24.55	-2	10,369	-0.02%
2024/01/29	2.1	22.71	3	22.87	22.70	-0.9	9,680	-0.01%
2024/01/26	1	22.70	0	0.00	22.70	1	9,703	0.01%
2024/01/25	2	23.50	5	23.26	23.20	-3	9,672	-0.03%
2024/01/24	89	24.45	83	24.51	23.90	6	9,552	0.06%
2024/01/23	6	23.18	0	0.00	23.90	6	8,402	0.07%
2024/01/22	3	21.30	20	21.25	21.75	-17	8,120	-0.21%
2024/01/19	0	0.00	2	20.50	21.00	-2	8,223	-0.02%
2024/01/18	0	0.00	1	20.25	20.15	-1	8,599	-0.01%
2024/01/16	0	0.00	7	20.70	20.70	-7	10,785	-0.06%
2024/01/15	0	21.20	0	0.00	21.10	0	11,370	0.00%
2024/01/10	0	0.00	10	20.65	20.70	-10	12,641	-0.08%
2024/01/09	0	0.00	11	21.00	20.90	-11	12,858	-0.09%
2024/01/04	2	22.45	2	22.55	22.20	0	12,989	0.00%
2024/01/03	1	22.65	1	22.60	22.60	0	12,970	0.00%
2023/12/29	0	0.00	1	22.90	22.90	-1	12,942	-0.01%
2023/12/28	3	22.80	3	23.30	23.30	0	12,907	0.00%
2023/12/27	4	23.24	2	23.03	23.20	2	12,757	0.02%
2023/12/26	0	22.00	0	0.00	22.35	0	12,489	0.00%
2023/12/25	2	21.90	0	0.00	21.85	2	12,424	0.02%
2023/12/21	0	0.00	2	21.80	21.70	-2	12,332	-0.02%
2023/12/20	2	22.35	0	0.00	22.20	2	12,313	0.02%
2023/12/14	0	0.00	9.1	23.04	22.85	-9.1	12,198	-0.07%
2023/12/12	5	22.78	0	0.00	22.70	5	12,134	0.04%
2023/12/07	1	23.00	12	23.03	23.30	-11	12,064	-0.09%
2023/12/05	4	23.49	3	23.43	23.30	1	11,988	0.01%
2023/12/04	0	0.00	1	23.70	23.70	-1	11,939	-0.01%
2023/12/01	0	0.00	1	24.00	24.15	-1	11,883	-0.01%
2023/11/30	9	24.31	2	24.25	23.90	7	11,820	0.06%
2023/11/29	27	24.38	55	24.50	24.30	-28	11,673	-0.24%
2023/11/28	36	23.52	0	0.00	23.45	36	11,095	0.32%
2023/11/27	1	23.50	2	23.55	23.20	-1	11,022	-0.01%
2023/11/24	0	0.00	1	23.30	23.30	-1	10,979	-0.01%
2023/11/22	0	0.00	2	23.45	23.45	-2	11,135	-0.02%
2023/11/21	4	23.45	23	23.50	23.05	-19	11,163	-0.17%
2023/11/20	53	23.26	44	23.26	23.25	9	11,011	0.08%
2023/11/17	10	22.83	41	22.83	22.80	-31	10,827	-0.29%
2023/11/16	16	22.59	9	22.36	22.45	7	10,606	0.07%
2023/11/15	26	22.46	9	22.53	22.60	17	10,389	0.16%
2023/11/14	2	21.45	1	21.40	21.75	1	9,836	0.01%
2023/11/13	1.1	21.76	15	21.55	21.65	-13.9	9,676	-0.14%
2023/11/09	5	20.50	5	20.10	20.05	0	9,223	0.00%
2023/11/08	5	20.85	5	20.55	20.40	0	9,169	0.00%
2023/11/07	1	20.20	0	0.00	20.75	1	9,060	0.01%
2023/11/06	10	21.25	0	0.00	21.15	10	8,961	0.11%
2023/11/02	1	21.20	1	21.10	21.10	0	8,827	0.00%
2023/11/01	1	20.95	1	21.10	20.85	0	8,765	0.00%
2023/10/31	1	21.10	0	0.00	21.15	1	8,649	0.01%
2023/10/27	13	21.92	0.8	21.70	21.70	12.2	8,318	0.15%
2023/10/26	23	22.56	15.2	22.85	22.40	7.9	8,168	0.10%
2023/10/25	7	23.37	5	23.45	23.25	2	8,159	0.02%
2023/10/24	55	24.05	43.1	24.65	23.55	11.9	7,787	0.15%
2023/10/23	3	23.03	11	23.19	23.65	-8	6,176	-0.13%
2023/10/20	3	20.37	26	20.81	21.50	-23	5,607	-0.41%
2023/10/19	0.1	19.60	0	0.00	19.55	0.1	4,977	0.00%
2023/10/18	12.1	19.83	42.1	19.81	20.10	-30	4,813	-0.62%
2023/10/17	23	19.67	5	19.47	18.85	18	4,372	0.41%
2023/10/16	1.8	18.87	20	19.15	19.10	-18.2	4,165	-0.44%
2023/10/11	0.1	17.10	0	0.00	17.00	0.1	4,120	0.00%
2023/10/05	1	17.30	0	0.00	17.25	1	4,261	0.02%
2023/10/03	0	0.00	1	17.90	17.90	-1	4,333	-0.02%
2023/09/26	0	0.00	7	18.65	18.55	-7	5,199	-0.13%
2023/09/21	2	18.75	0	0.00	18.75	2	5,189	0.04%
2023/09/20	2	19.05	0	0.00	19.00	2	5,188	0.04%
2023/09/18	4	19.35	0	0.00	19.30	4	5,157	0.08%
2023/09/15	1	19.40	0	0.00	19.55	1	5,156	0.02%
2023/09/14	1	19.50	0	0.00	19.55	1	5,134	0.02%
2023/09/12	0.1	19.75	0	0.00	19.70	0.1	5,129	0.00%
2023/09/11	1	19.30	0	0.00	19.30	1	5,114	0.02%
2023/09/07	6	19.60	0	0.00	19.55	6	5,035	0.12%
2023/09/06	7	19.95	3	19.65	19.65	4	4,995	0.08%
2023/09/05	0	0.00	2	19.95	19.85	-2	4,916	-0.04%
2023/09/04	5	19.74	6	19.45	19.40	-1	4,799	-0.02%
2023/09/01	56.1	19.78	71	19.81	20.70	-15	4,607	-0.32%
2023/08/28	51	19.36	42	19.40	18.95	9	3,970	0.23%
2023/08/25	25	18.28	29	18.35	18.80	-4	3,661	-0.11%
2023/08/17	0	17.05	0	0.00	17.25	0	3,412	0.00%
2023/08/14	5	17.35	0	0.00	17.00	5	3,389	0.15%
2023/08/10	6	17.58	0	0.00	17.55	6	3,364	0.18%
2023/08/09	2	18.15	0	0.00	18.20	2	3,323	0.06%
2023/08/01	0	0.00	1	18.60	18.50	-1	3,159	-0.03%
2023/07/31	26	19.55	23	19.12	18.70	3	3,108	0.10%
2023/07/28	20	20.55	11	20.71	20.05	9	2,944	0.31%
2023/07/27	20	18.32	0	0.00	19.35	20	2,504	0.80%
2023/07/26	0	0.00	8	17.70	17.60	-8	2,283	-0.35%
2023/07/25	0	18.00	0	0.00	17.90	0	2,266	0.00%
2023/07/24	0	17.75	0	0.00	17.55	0	2,228	0.00%
2023/07/21	0	17.80	0	0.00	17.90	0	2,206	0.00%
2023/07/19	2	17.60	2	17.55	17.55	0	2,159	0.00%
2023/07/18	0	17.90	18	18.48	17.85	-18	2,129	-0.84%
2023/07/17	0	17.80	0	0.00	17.95	0	2,030	0.00%
2023/07/14	0	0.00	12	17.90	17.85	-12	1,998	-0.60%
2023/07/13	14	18.16	2	18.20	17.85	12	1,994	0.60%
2023/07/12	5	18.10	2	17.90	17.90	3	1,892	0.16%
2023/07/10	0	17.65	0	0.00	17.50	0	1,821	0.00%
2023/07/07	5	18.13	1	18.35	17.85	4	1,813	0.22%
2023/07/06	7	18.06	4	18.15	18.40	3	1,658	0.18%
2023/07/05	24	17.77	78	17.92	18.00	-54	1,477	-3.65%
2023/07/04	6	16.30	16	15.95	17.15	-10	1,025	-0.97%
2023/07/03	6	15.52	0	0.00	15.60	6	908	0.66%
2023/06/26	0	0.00	10	15.50	15.60	-10	870	-1.15%
2023/06/16	5	15.35	4	15.53	15.60	1	842	0.12%
2023/06/14	3	15.18	3	15.15	15.15	0	781	0.00%
2023/06/06	0.1	14.95	0	0.00	14.90	0.1	805	0.01%
2023/06/01	0	14.60	0	0.00	14.55	0	826	0.00%
2023/05/26	0	0.00	3	14.20	14.30	-3	855	-0.35%
2023/05/11	10	13.60	0	0.00	13.60	10	1,179	0.85%
2023/05/04	0.1	14.20	0	0.00	14.20	0.1	1,422	0.01%
2023/05/03	0	14.20	0	0.00	14.20	0	1,477	0.00%
2023/04/13	10	15.49	0	0.00	15.35	10	1,378	0.73%
2023/04/11	0	0.00	10	15.10	15.10	-10	1,302	-0.77%
2023/04/10	0	15.15	0	0.00	14.90	0	1,299	0.00%
2023/03/30	8	15.20	0	0.00	15.15	8	1,285	0.62%
2023/03/28	0	15.35	0	0.00	15.05	0	1,280	0.00%
2023/03/24	0	15.20	0	0.00	15.20	0	1,275	0.00%
2023/03/23	0	15.25	0	0.00	15.20	0	1,269	0.00%
2023/03/22	0	15.00	0	0.00	15.00	0	1,260	0.00%
2023/03/20	0	14.80	0	0.00	14.90	0	1,258	0.00%
2023/03/15	0	15.00	0	0.00	14.80	0	1,252	0.00%
2023/03/09	0	0.00	65	15.70	15.55	-65	1,276	-5.09%
2023/03/08	2	15.65	0	0.00	15.70	2	1,267	0.16%
2023/02/24	5	15.40	5	15.15	15.15	0	1,204	0.00%
2023/02/21	100	15.50	65	15.50	15.45	35	1,166	3.00%
2023/02/20	78	15.35	15	15.57	15.70	63	1,163	5.42%
2023/02/17	12	15.02	2	15.45	15.45	10	1,138	0.88%
2023/02/16	40	14.95	92	15.12	15.25	-52	1,104	-4.71%
2023/02/10	11	14.41	0	0.00	14.40	11	1,126	0.98%
2023/02/09	10	14.95	0	0.00	14.90	10	1,101	0.91%
2023/02/07	11	14.75	0	0.00	14.75	11	1,045	1.05%
2023/02/06	5	14.75	0	0.00	14.80	5	1,095	0.46%
2023/02/03	5	14.95	0	0.00	15.05	5	1,081	0.46%
2023/02/02	15	15.10	0	0.00	15.10	15	1,040	1.44%
2023/01/30	0	0.00	3	13.25	13.25	-3	835	-0.36%
2023/01/10	0.1	13.50	0	0.00	13.30	0.1	836	0.01%
2023/01/05	0	0.00	0	13.10	13.05	0	872	0.00%
2023/01/04	0.1	13.10	0	0.00	12.95	0.1	877	0.01%
2023/01/03	0.1	12.98	0	0.00	13.05	0.1	888	0.02%
2022/12/29	0.1	13.10	0	0.00	12.95	0.1	892	0.01%
2022/12/28	0.2	13.34	0	0.00	13.10	0.2	897	0.02%
2022/12/27	0.1	13.50	0	0.00	13.40	0.1	902	0.01%
2022/12/23	0.1	13.20	0	0.00	13.20	0.1	928	0.01%
2022/12/21	0.1	13.20	0	0.00	13.20	0.1	973	0.01%
2022/12/16	0.1	13.90	2	13.75	13.70	-1.9	1,015	-0.19%
2022/12/05	0	15.00	0	0.00	14.75	0	1,047	0.00%
2022/12/02	0	0.00	2	14.90	14.90	-2	1,039	-0.19%
2022/11/22	0	0.00	1	14.00	14.00	-1	1,047	-0.10%
2022/11/21	0	0.00	10	14.05	14.00	-10	1,053	-0.95%
2022/11/17	20	14.36	0	0.00	14.45	20	1,050	1.90%
2022/11/14	0	0.00	2	13.85	13.95	-2	1,020	-0.20%
2022/11/09	0	0.00	30	13.75	13.95	-30	1,002	-2.99%
2022/11/02	0	0.00	3	13.20	13.15	-3	963	-0.31%
2022/11/01	0	13.10	0	0.00	13.10	0	938	0.00%
2022/10/28	0.1	12.70	0	0.00	12.65	0.1	1,020	0.00%
2022/10/24	3	12.95	0	0.00	12.75	3	1,110	0.27%
2022/10/20	1.1	12.46	0	0.00	12.55	1.1	1,133	0.10%
2022/10/19	0	12.80	0	0.00	12.65	0	1,144	0.00%
2022/10/18	1	12.66	0	0.00	12.85	1	1,148	0.09%
2022/10/17	0	12.30	0	0.00	12.70	0	1,163	0.00%
2022/10/13	4.1	12.13	0	0.00	11.85	4.1	1,179	0.35%
2022/10/12	0	12.70	0	0.00	12.75	0	1,162	0.00%
2022/10/07	0	13.50	0	0.00	13.45	0	1,169	0.00%
2022/10/03	0.1	12.90	0	0.00	12.95	0.1	1,211	0.00%
2022/09/28	0.3	12.92	0	0.00	12.35	0.3	1,254	0.02%
2022/09/27	0.3	13.31	0	0.00	13.30	0.3	1,240	0.02%
2022/09/26	2.5	13.97	0	0.00	13.35	2.5	1,257	0.20%
2022/09/23	2	14.55	0	0.00	14.55	2	1,268	0.16%
2022/09/21	1	14.80	0	0.00	14.80	1	1,288	0.08%
2022/09/07	1	14.65	0	0.00	14.65	1	1,461	0.07%
2022/09/06	3	15.00	0	0.00	15.00	3	1,464	0.21%
2022/09/05	5	15.25	0	0.00	15.15	5	1,486	0.34%
2022/08/04	0	0.00	1	15.40	15.60	-1	1,524	-0.07%
2022/07/29	0	0.00	50	16.90	16.90	-50	1,431	-3.49%
2022/07/28	0	0.00	50	16.80	16.75	-50	1,429	-3.50%
2022/07/26	50	16.60	0	0.00	16.40	50	1,414	3.53%
2022/07/25	0	16.95	0	0.00	16.90	0	1,413	0.00%
2022/07/22	1	17.10	0	0.00	16.95	1	1,417	0.07%
2022/07/20	0	0.00	2	16.80	16.75	-2	1,441	-0.14%
2022/07/15	0	0.00	1	16.10	16.10	-1	1,465	-0.07%
2022/07/05	1	16.15	0	0.00	16.00	1	1,480	0.07%
2022/07/04	1	15.85	1	15.80	15.80	0	1,482	0.00%
2022/06/28	1	17.50	0	0.00	17.35	1	1,475	0.07%
2022/06/27	0	0.00	1	17.70	17.75	-1	1,494	-0.07%
2022/06/22	9	17.00	9	17.80	17.00	0	1,729	0.00%
2022/06/20	0	0.00	30	17.35	17.00	-30	1,775	-1.69%
2022/06/10	2	20.80	0	0.00	20.60	2	1,927	0.10%
2022/05/30	1	21.30	0	0.00	21.60	1	2,125	0.05%
2022/05/11	0	0.00	10	20.40	20.20	-10	2,355	-0.42%
2022/04/29	0.5	21.35	0	0.00	21.15	0.5	2,634	0.02%
2022/04/15	1	22.80	0	0.00	22.80	1	2,993	0.03%
2022/04/14	0.1	23.50	0	0.00	23.45	0.1	3,097	0.00%
2022/04/11	0	0.00	5	23.00	23.05	-5	3,344	-0.15%
2022/04/08	2	23.85	2	23.75	23.75	0	3,592	0.00%
2022/04/07	0.1	24.00	0	0.00	23.60	0.1	3,776	0.00%
2022/04/06	1	24.00	0	0.00	24.05	1	3,948	0.03%
2022/04/01	1	24.30	0	0.00	24.35	1	4,047	0.02%
2022/03/28	0	24.80	2	24.90	24.90	-2	4,878	-0.04%
2022/03/25	10	25.36	41	25.82	25.15	-31	4,902	-0.63%
2022/03/24	30	25.15	0	0.00	25.30	30	4,738	0.63%
2022/03/23	0	25.00	0	0.00	24.95	0	4,782	0.00%
2022/03/22	2.2	24.87	0	0.00	24.80	2.2	4,871	0.05%
2022/03/21	0	24.53	2	24.35	24.60	-2	4,929	-0.04%
2022/03/18	2	24.08	1	24.25	24.45	1	4,986	0.02%
2022/03/14	0	0.00	2	22.95	23.10	-2	5,373	-0.04%
2022/03/10	0	22.82	0	0.00	22.90	0	5,638	0.00%
2022/03/09	0	0.00	1	22.05	22.20	-1	5,696	-0.02%
2022/03/07	0	0.00	15	22.50	22.50	-15	7,005	-0.21%
2022/02/25	1	23.65	0	0.00	23.50	1	8,418	0.01%
2022/02/24	1	23.65	10	23.35	23.35	-9	8,572	-0.10%
2022/02/23	0	0.00	1	24.45	24.30	-1	8,919	-0.01%
2022/02/22	1	24.30	0	0.00	24.35	1	9,124	0.01%
2022/02/21	0	0.00	2	25.00	25.00	-2	9,283	-0.02%
2022/02/18	0	25.00	1	25.05	25.10	-1	9,691	-0.01%
2022/02/17	0	0.00	10	25.35	25.00	-10	9,801	-0.10%
2022/02/16	0	0.00	2	25.25	25.20	-2	10,010	-0.02%
2022/02/14	4	24.49	2	24.35	24.35	2	10,236	0.02%
2022/02/11	11	25.30	1	25.25	25.25	10	10,412	0.10%
2022/02/10	105	25.35	0	0.00	25.20	105	10,542	1.00%	大買/鉅額交易
2022/02/09	1	25.00	3	25.17	25.30	-2	10,585	-0.02%
2022/02/07	2	23.40	0	0.00	24.00	2	10,705	0.02%
2022/01/26	0	0.00	1	23.40	23.30	-1	11,050	-0.01%
2022/01/25	2	23.50	0	0.00	23.40	2	11,241	0.02%
2022/01/20	30	25.48	30	25.62	25.50	0	11,496	0.00%
2022/01/18	0.1	25.50	0	0.00	25.10	0.1	11,543	0.00%
2022/01/14	1	24.80	10	24.80	24.80	-9	11,597	-0.08%
2022/01/12	25	25.35	25	25.29	25.20	0	11,640	0.00%
2022/01/11	5	25.60	204	25.53	25.25	-199	11,662	-1.71%	大賣/鉅額交易
2022/01/10	4	25.90	0	0.00	25.90	4	11,660	0.03%
2022/01/07	231	26.28	258	26.04	26.05	-27	11,753	-0.23%	大買/大賣/
2022/01/06	6.1	26.82	51	26.81	27.00	-44.9	11,772	-0.38%
2022/01/05	58	27.29	37	27.30	27.10	21	11,815	0.18%
2022/01/04	95	27.47	50	27.68	27.55	45	11,843	0.38%
2022/01/03	91	27.75	11	27.78	27.85	80	11,828	0.68%
2021/12/30	30	27.40	35	27.56	27.70	-5	11,651	-0.04%
2021/12/29	2	27.30	35	27.33	27.30	-33	11,570	-0.29%
2021/12/28	36	27.13	0	0.00	26.85	36	11,556	0.31%
2021/12/27	92	27.12	43	27.09	27.00	49	11,660	0.42%
2021/12/24	113	27.27	45	27.19	27.35	68	11,567	0.59%	大買/
2021/12/23	1	26.35	8	26.43	26.35	-7	11,213	-0.06%
2021/12/22	36	26.25	1	25.85	25.90	35	11,372	0.31%
2021/12/21	47	25.89	44	26.05	25.80	3	11,439	0.03%
2021/12/20	2	25.75	2	25.85	25.75	0	11,510	0.00%
2021/12/17	0	0.00	5	26.10	26.05	-5	11,611	-0.04%
2021/12/16	4	26.83	3	26.65	26.80	1	11,789	0.01%
2021/12/15	30	26.34	30	26.45	26.20	0	11,905	0.00%
2021/12/14	1	25.70	1	26.45	25.75	0	12,137	0.00%
2021/12/13	8	26.66	5	26.70	26.40	3	12,420	0.02%
2021/12/09	6	26.98	0	0.00	26.70	6	12,786	0.05%
2021/12/08	28	27.29	30	27.57	27.15	-2	12,948	-0.02%
2021/12/07	5	27.30	1	27.20	27.35	4	13,140	0.03%
2021/12/06	2	26.65	0	0.00	26.60	2	13,635	0.01%
2021/12/03	2	27.20	0	0.00	27.00	2	13,941	0.01%
2021/12/02	2	27.80	11	27.39	26.95	-9	14,271	-0.06%
2021/12/01	34	28.50	138.9	28.32	27.80	-104.9	14,650	-0.72%	大賣/鉅額交易
2021/11/30	19	27.03	66	27.63	28.10	-47	14,388	-0.33%
2021/11/29	2	25.50	2	25.93	25.55	0	14,168	0.00%
2021/11/26	102	26.92	51	26.97	26.60	51	14,466	0.35%	大買/
2021/11/25	0	0.00	2	26.83	26.45	-2	14,563	-0.01%
2021/11/24	6	26.33	7	25.85	26.20	-1	14,807	-0.01%
2021/11/23	1	26.50	7	26.26	26.15	-6	15,772	-0.04%
2021/11/22	64	27.22	59	27.42	27.30	5	16,008	0.03%
2021/11/19	3	26.75	1	26.70	26.85	2	16,031	0.01%
2021/11/18	25	26.45	27	26.06	26.10	-2	16,273	-0.01%
2021/11/17	70	26.48	73	26.87	26.90	-3	16,561	-0.02%
2021/11/16	9	25.66	1	26.10	25.90	8	16,392	0.05%
2021/11/15	1	25.40	10	25.63	25.60	-9	16,550	-0.05%
2021/11/12	7	24.74	0	0.00	24.55	7	16,751	0.04%
2021/11/11	0	0.00	23	25.33	25.20	-23	17,178	-0.13%
2021/11/10	8	25.43	2	25.45	25.55	6	17,624	0.03%
2021/11/09	1	26.05	21	26.03	26.00	-20	18,390	-0.11%
2021/11/08	2	26.15	10	26.15	25.80	-8	18,846	-0.04%
2021/11/05	3	25.62	0	0.00	25.85	3	19,553	0.02%
2021/11/04	0	0.00	4	26.19	25.70	-4	20,495	-0.02%
2021/11/03	60	26.45	0	0.00	25.80	60	22,304	0.27%
2021/11/02	22	26.29	2	26.08	26.60	20	24,642	0.08%
2021/11/01	0	0.00	12	26.04	25.95	-12	25,540	-0.05%
2021/10/29	2	25.73	0	0.00	25.20	2	25,707	0.01%
2021/10/28	37	26.09	20	26.10	26.05	17	25,842	0.07%
2021/10/27	0	0.00	5	25.50	25.80	-5	26,197	-0.02%
2021/10/26	3	25.28	2	25.30	25.10	1	26,488	0.00%
2021/10/25	1	25.05	1	25.30	25.70	0	26,635	0.00%
2021/10/20	0	25.10	0	0.00	25.15	0	27,492	0.00%
2021/10/19	0	0.00	6	25.45	25.30	-6	27,842	-0.02%
2021/10/18	0.1	24.70	5	24.80	24.55	-4.9	28,634	-0.02%
2021/10/15	0	0.00	64	24.60	24.80	-64	29,069	-0.22%
2021/10/14	0.6	23.61	10	23.20	23.65	-9.4	29,343	-0.03%
2021/10/12	6	24.44	14	24.39	24.35	-8	29,981	-0.03%
2021/10/08	1	25.50	0	0.00	25.55	1	30,475	0.00%
2021/10/07	0	0.00	1	25.80	26.10	-1	31,126	0.00%
2021/10/06	1.1	25.18	0	0.00	24.90	1.1	32,701	0.00%
2021/10/05	1	25.40	6	23.94	25.65	-5	33,514	-0.01%
2021/10/04	9.1	24.75	0	0.00	24.50	9.1	35,120	0.03%
2021/10/01	7.2	26.28	5	25.70	25.85	2.2	35,406	0.01%
2021/09/30	5	27.00	1	26.95	27.00	4	35,605	0.01%
2021/09/29	1.3	26.79	4	26.83	26.30	-2.7	35,968	-0.01%
2021/09/28	21	27.99	20	28.10	28.05	1	36,179	0.00%
2021/09/27	13	28.41	3	28.32	28.20	10	36,410	0.03%
2021/09/24	1	28.60	3	28.92	28.55	-2	36,463	-0.01%
2021/09/23	2	28.43	3	29.20	28.20	-1	36,408	0.00%
2021/09/22	3	28.63	1	28.95	28.30	2	36,306	0.01%
2021/09/17	281	28.57	0	0.00	28.75	281	36,253	0.78%	大買/鉅額交易
2021/09/16	0	0.00	2	29.25	29.55	-2	36,183	-0.01%
2021/09/15	9	28.49	271	28.31	28.30	-262	35,892	-0.73%	大賣/鉅額交易
2021/09/14	1	28.60	13	29.19	29.05	-12	35,759	-0.03%
2021/09/13	19	29.37	0	0.00	28.90	19	35,654	0.05%
2021/09/10	126	29.38	122	30.34	29.85	4	35,997	0.01%	大買/大賣/
2021/09/09	13	29.28	45	29.92	30.10	-32	36,385	-0.09%
2021/09/08	25	28.58	13	28.53	28.30	12	36,618	0.03%
2021/09/07	10	28.51	11	28.56	28.50	-1	36,439	0.00%
2021/09/06	20	29.85	11	29.91	29.90	9	36,113	0.02%
2021/09/03	12	30.15	24	30.51	30.65	-12	35,579	-0.03%
2021/09/02	302	28.90	24	29.52	28.95	278	35,229	0.79%	大買/鉅額交易
2021/09/01	25	30.22	7	30.17	30.50	18	34,963	0.05%
2021/08/31	4	29.33	326	29.90	30.45	-322	34,532	-0.93%	大賣/鉅額交易
2021/08/30	0	0.00	3	29.22	29.15	-3	34,421	-0.01%
2021/08/27	44	29.34	38	29.71	28.65	6	34,102	0.02%
2021/08/26	14	28.96	9	28.99	29.30	5	33,124	0.02%
2021/08/25	4	28.21	6	28.47	28.55	-2	32,777	-0.01%
2021/08/24	7	28.75	2	28.05	27.95	5	32,487	0.02%
2021/08/23	4	27.38	51	27.84	28.60	-47	32,099	-0.15%
2021/08/20	5	25.53	10	26.13	26.50	-5	31,797	-0.02%
2021/08/19	4	26.20	4	26.01	25.50	0	31,611	0.00%
2021/08/18	15	24.63	24	25.73	26.90	-9	31,672	-0.03%
2021/08/17	11	26.07	10	25.94	25.05	1	31,361	0.00%
2021/08/16	21	25.94	10	25.53	25.85	11	30,920	0.04%
2021/08/13	2,590	27.30	2,601	27.69	26.85	-11	30,425	-0.04%	大買/大賣/
2021/08/12	1,779	28.14	1,756	28.21	28.05	23	29,558	0.08%	大買/大賣/
2021/08/11	1,451	28.29	1,047	28.44	27.40	404	29,119	1.39%	大買/大賣/鉅額交易
2021/08/10	319	29.32	327	29.15	29.30	-8	28,381	-0.03%	大買/大賣/
2021/08/09	834	29.91	1,239	30.17	29.85	-405	27,503	-1.47%	大買/大賣/鉅額交易
2021/08/06	564	30.19	564	31.18	29.35	0	25,670	0.00%	大買/大賣/
2021/08/05	144	29.18	133	30.27	31.15	11	23,188	0.05%	大買/大賣/
2021/08/04	20	28.06	1	27.90	28.35	19	22,281	0.09%
2021/08/03	50	27.76	70	27.91	28.00	-20	22,117	-0.09%
2021/08/02	106	27.61	81	27.69	27.20	25	22,141	0.11%	大買/
2021/07/30	28	27.23	14	27.35	26.65	14	21,909	0.06%
2021/07/29	13	26.21	10.5	26.30	26.20	2.5	21,642	0.01%
2021/07/28	39	26.26	32	26.18	26.20	7	21,511	0.03%
2021/07/27	57	28.37	54	27.05	27.05	3	21,360	0.01%
2021/07/26	53	28.20	98	28.24	28.15	-45	21,094	-0.21%
2021/07/23	60	27.83	1.4	27.98	28.10	58.6	21,018	0.28%
2021/07/22	66	28.26	54	27.98	27.80	12	20,792	0.06%
2021/07/21	54	27.19	71	27.37	27.55	-17	20,057	-0.08%
2021/07/20	18	27.16	7	26.80	26.65	11	19,848	0.06%
2021/07/19	112	26.97	88	27.11	27.00	24	19,639	0.12%	大買/
2021/07/16	11	25.91	0	0.00	26.45	11	19,323	0.06%
2021/07/15	17	25.54	22	25.53	26.20	-5	19,163	-0.03%
2021/07/14	11.5	26.23	36	25.97	25.30	-24.5	18,720	-0.13%
2021/07/13	101.4	27.96	106	28.17	27.35	-4.6	18,262	-0.03%	大買/大賣/
2021/07/12	12	25.43	26	26.21	26.40	-14	16,717	-0.08%
2021/07/09	146	24.02	108	24.06	24.00	38	15,872	0.24%	大買/大賣/
2021/07/08	2	22.60	0	0.00	23.20	2	14,274	0.01%
2021/07/07	30	20.70	50	20.72	21.10	-20	13,999	-0.14%
2021/07/06	18	20.97	11	20.44	20.40	7	13,812	0.05%
2021/07/05	11	20.75	6	20.50	20.65	5	13,568	0.04%
2021/07/02	72	19.83	50	19.85	19.85	22	13,896	0.16%
2021/07/01	10	19.35	42	19.33	19.40	-32	14,443	-0.22%
2021/06/30	0	0.00	20	19.43	19.50	-20	14,510	-0.14%
2021/06/29	5	19.35	0	0.00	19.20	5	14,458	0.03%
2021/06/28	2	19.65	3	19.67	19.65	-1	14,351	-0.01%
2021/06/25	10	19.60	1	19.10	19.05	9	14,312	0.06%
2021/06/24	42	19.10	5	18.84	19.30	37	14,589	0.25%
2021/06/23	6	18.66	6	18.80	18.95	0	14,571	0.00%
2021/06/21	6	19.41	0	0.00	18.50	6	14,558	0.04%
2021/06/18	45	20.12	36	19.68	19.45	9	14,066	0.06%
2021/06/17	47	19.84	42	20.16	20.80	5	13,399	0.04%
2021/06/16	0	0.00	24	19.00	19.00	-24	12,572	-0.19%
2021/06/15	1	18.90	11	18.95	18.90	-10	12,434	-0.08%
2021/06/10	41	18.80	35	18.91	18.80	6	12,326	0.05%
2021/06/09	1	18.40	1	18.90	18.80	0	11,896	0.00%
2021/06/08	0	0.00	2	18.40	18.40	-2	11,693	-0.02%
2021/06/07	16	18.59	6	17.91	17.70	10	11,709	0.09%
2021/06/04	0	0.00	2	18.00	18.05	-2	11,394	-0.02%
2021/06/02	2	17.55	0	0.00	17.80	2	11,354	0.02%
2021/06/01	1	17.50	32	18.07	17.85	-31	11,327	-0.27%
2021/05/31	0	0.00	3	17.45	17.40	-3	11,239	-0.03%
2021/05/28	33	17.66	0	0.00	17.50	33	11,235	0.29%
2021/05/27	1	17.10	0	0.00	17.05	1	11,157	0.01%
2021/05/26	99	17.23	96	17.24	16.85	3	11,189	0.03%
2021/05/25	2	16.70	2	16.60	16.60	0	10,914	0.00%
2021/05/24	9	16.30	19	16.13	16.25	-10	10,951	-0.09%
2021/05/21	12	15.60	0	0.00	15.60	12	10,934	0.11%
2021/05/19	99	15.39	10	15.35	16.05	89	11,316	0.79%
2021/05/18	0	0.00	1	13.90	14.90	-1	11,332	-0.01%
2021/05/13	10	15.65	20	15.01	15.30	-10	11,425	-0.09%
2021/05/11	0	0.00	3	17.90	18.15	-3	11,028	-0.03%
2021/05/10	3	19.22	2	18.40	19.20	1	10,942	0.01%
2021/05/07	2	17.95	0	0.00	18.50	2	10,759	0.02%
2021/05/06	20	17.35	1	17.00	16.85	19	10,719	0.18%
2021/05/05	0	0.00	20	17.99	17.20	-20	10,680	-0.19%
2021/05/04	17	17.10	31	17.98	17.70	-14	10,660	-0.13%
2021/05/03	7	18.90	5	18.20	18.35	2	10,488	0.02%
2021/04/29	11	19.20	0	0.00	18.85	11	10,435	0.11%
2021/04/28	8	19.31	0	0.00	19.60	8	10,339	0.08%
2021/04/27	0	0.00	3	19.15	19.05	-3	10,446	-0.03%
2021/04/26	14	19.74	42	19.47	19.50	-28	10,486	-0.27%
2021/04/23	5	18.65	1	18.90	18.95	4	10,331	0.04%
2021/04/22	0	0.00	14	18.52	18.10	-14	10,438	-0.13%
2021/04/21	3	19.02	31	19.11	19.00	-28	11,121	-0.25%
2021/04/20	2	18.85	3	19.03	19.05	-1	11,229	-0.01%
2021/04/19	52	19.17	0	0.00	18.85	52	11,325	0.46%
2021/04/16	0	0.00	11.1	18.39	18.65	-11.1	11,180	-0.10%
2021/04/15	1.1	18.10	10	17.95	18.05	-8.9	11,092	-0.08%
2021/04/13	1	18.60	5	18.80	18.15	-4	11,094	-0.04%
2021/04/12	0	18.45	4	18.56	18.45	-4	11,003	-0.04%
2021/04/09	2	18.25	41	18.10	18.20	-39	10,957	-0.36%
2021/04/08	21	18.91	2	18.48	18.90	19	10,753	0.18%
2021/04/07	3	17.93	29	17.76	18.45	-26	9,992	-0.26%
2021/04/06	55	16.59	45	16.64	16.80	10	9,169	0.11%
2021/04/01	1	16.00	3	16.05	16.10	-2	9,004	-0.02%
2021/03/31	13	16.13	0	0.00	16.05	13	9,079	0.14%
2021/03/30	4	16.08	0	0.00	16.15	4	9,048	0.04%
2021/03/29	7	16.60	17	17.21	16.50	-10	8,930	-0.11%
2021/03/26	2	16.50	0	0.00	16.45	2	8,460	0.02%
2021/03/25	14	16.50	5	16.45	16.15	9	8,444	0.11%
2021/03/23	8	16.03	35	15.86	15.85	-27	8,273	-0.33%
2021/03/22	10	16.50	14	16.35	16.40	-4	8,191	-0.05%
2021/03/19	3	15.87	5	15.90	16.25	-2	8,094	-0.02%
2021/03/18	14	16.20	28	16.17	16.25	-14	8,125	-0.17%
2021/03/17	0	0.00	20	16.05	16.00	-20	8,179	-0.24%
2021/03/16	10	15.90	0	15.75	15.85	10	8,235	0.12%
2021/03/09	1	14.90	0	0.00	14.85	1	9,208	0.01%
2021/03/08	7	15.04	1	15.15	15.15	6	9,490	0.06%
2021/03/05	10	15.28	0	0.00	15.10	10	9,625	0.10%
2021/03/03	1	15.85	0	0.00	15.70	1	9,899	0.01%
2021/03/02	5	16.02	0	0.00	15.75	5	9,876	0.05%
2021/02/26	1	16.20	14	15.78	16.05	-13	9,941	-0.13%
2021/02/25	0	0.00	21	15.76	15.80	-21	10,284	-0.20%
2021/02/24	21	16.50	0.2	16.30	15.75	20.8	10,344	0.20%
2021/02/23	25	16.10	1	15.85	16.10	24	10,691	0.22%
2021/02/22	22	16.37	9	16.02	16.10	13	10,581	0.12%
2021/02/19	0	0.00	3	15.25	15.60	-3	10,255	-0.03%
2021/02/18	0	0.00	1	15.10	15.30	-1	10,124	-0.01%
2021/02/17	3	14.95	4.2	14.89	15.30	-1.2	9,965	-0.01%
2021/02/05	3	14.00	0	0.00	13.95	3	9,622	0.03%
2021/02/04	0	0.00	1	14.10	13.85	-1	9,606	-0.01%
2021/02/02	0	13.80	0	0.00	13.80	0	9,551	0.00%
2021/02/01	1	13.55	0	0.00	13.55	1	9,597	0.01%
2021/01/28	0	0.00	1	14.20	14.25	-1	9,444	-0.01%
2021/01/27	14	13.90	3	14.05	13.90	11	9,261	0.12%
2021/01/25	6.2	14.45	2	14.33	14.25	4.2	9,146	0.05%
2021/01/21	1	14.85	8	14.46	14.35	-7	9,046	-0.08%
2021/01/20	7	15.06	1	15.00	14.35	6	8,951	0.07%
2021/01/19	4	15.05	8	14.97	15.10	-4	8,694	-0.05%
2021/01/18	1	14.25	0	0.00	14.50	1	8,591	0.01%
2021/01/15	4	15.28	3	15.12	15.00	1	8,613	0.01%
2021/01/14	52	16.04	148.1	16.34	16.00	-96.1	8,441	-1.14%	大賣/
2021/01/13	154	15.00	57.3	15.38	15.55	96.7	7,538	1.28%	大買/
2021/01/12	14	14.89	3.2	15.08	14.50	10.8	7,235	0.15%
2021/01/11	6	14.67	2	14.70	14.80	4	6,975	0.06%
2021/01/07	20	14.45	3	14.55	14.55	17	6,790	0.25%
2021/01/06	11	14.68	12	14.58	14.10	-1	6,719	-0.01%
2021/01/04	23	14.52	1	14.55	14.55	22	6,416	0.34%
2020/12/31	0	0.00	2	14.33	14.25	-2	6,307	-0.03%
2020/12/30	0	0.00	3	14.08	14.05	-3	6,261	-0.05%
2020/12/29	2	14.10	3	14.20	14.10	-1	6,232	-0.02%
2020/12/25	2	14.55	0	0.00	14.20	2	6,165	0.03%
2020/12/24	4	13.98	0	0.00	13.95	4	6,046	0.07%
2020/12/22	3	14.05	0	0.00	13.50	3	6,020	0.05%
2020/12/18	1	13.85	0	0.00	13.80	1	5,951	0.02%
2020/12/16	2	14.25	1	14.20	14.10	1	5,860	0.02%
2020/12/15	5	14.17	0	0.00	14.00	5	5,830	0.09%
2020/12/14	1	14.35	20	14.40	14.35	-19	5,774	-0.33%
2020/12/09	100	15.00	100.2	14.95	14.95	-0.2	5,392	0.00%
2020/12/08	0	0.00	12	14.40	14.40	-12	5,187	-0.23%
2020/12/07	103	14.23	102	14.48	14.55	1	5,049	0.02%	大買/大賣/
2020/12/04	174	13.67	169	13.77	13.70	5	4,674	0.11%	大買/大賣/
2020/12/03	1	13.25	35	13.15	13.10	-34	4,405	-0.77%
2020/12/02	41	13.55	4	13.05	13.35	37	4,450	0.83%
2020/12/01	0	0.00	64	12.63	13.00	-64	4,151	-1.54%
2020/11/30	64	12.70	20.1	12.86	12.65	43.9	4,000	1.10%
2020/11/27	55	12.35	65	12.46	12.55	-10	3,815	-0.26%
2020/11/26	10	12.15	23	12.10	12.15	-13	3,693	-0.35%
2020/11/25	20	12.15	31	12.40	12.15	-11	3,660	-0.30%
2020/11/24	213	12.38	227	12.27	12.10	-14	3,506	-0.40%	大買/大賣/
2020/11/20	64	11.97	48	12.01	12.05	16	3,046	0.53%
2020/11/19	20	11.43	0	0.00	11.55	20	2,592	0.77%
2020/11/18	21	11.36	0	0.00	11.35	21	2,574	0.82%
2020/10/28	0	0.00	70	11.16	11.00	-70	2,869	-2.44%
2020/10/27	10	11.45	31	11.27	11.30	-21	2,850	-0.74%
2020/10/26	20	11.58	10	11.60	11.55	10	2,838	0.35%
2020/10/23	87	11.79	5	11.85	11.70	82	2,798	2.93%
2020/10/22	10	11.10	0	0.00	10.90	10	2,652	0.38%
2020/09/30	0	10.60	0	0.00	10.60	0	3,115	0.00%
2020/09/14	0	0.00	8	11.30	11.40	-8	4,688	-0.17%
2020/09/08	1	11.75	20	11.85	11.75	-19	4,696	-0.40%
2020/09/07	20	12.00	22	12.14	12.10	-2	4,696	-0.04%
2020/09/04	0	0.00	32	11.70	11.75	-32	4,943	-0.65%
2020/09/03	1	11.75	2	11.83	11.75	-1	5,059	-0.02%
2020/09/02	1	11.70	1	11.80	11.65	0	5,124	0.00%
2020/08/27	1	11.65	0	0.00	11.55	1	5,225	0.02%
2020/08/26	1	12.00	0	0.00	11.75	1	5,259	0.02%
2020/08/25	0	0.00	1	11.80	11.75	-1	5,244	-0.02%
2020/08/14	21	11.75	0	0.00	11.70	21	5,068	0.41%
2020/08/13	25	12.02	1	12.05	11.50	24	5,021	0.48%
2020/08/04	8	11.00	0	0.00	10.95	8	4,761	0.17%
2020/07/27	1	10.60	0	0.00	10.60	1	4,865	0.02%
2020/07/21	0	0.00	1	11.10	11.10	-1	5,005	-0.02%
2020/07/15	1	11.40	2	11.40	11.40	-1	4,831	-0.02%
2020/07/10	0	0.00	52	11.85	11.60	-52	4,711	-1.10%
2020/07/08	50	12.60	0	0.00	12.85	50	4,513	1.11%
2020/07/07	16	12.39	9	12.31	12.35	7	4,321	0.16%
2020/07/06	13	13.01	25	12.81	12.95	-12	4,112	-0.29%
2020/07/03	0	0.00	2	11.68	11.90	-2	3,344	-0.06%
2020/07/02	2	10.68	0	0.00	10.85	2	3,054	0.07%
2020/07/01	1	10.50	0	0.00	10.50	1	2,989	0.03%
2020/06/24	10	10.50	0	0.00	10.45	10	2,957	0.34%
2020/06/16	0	0.00	1	10.45	10.40	-1	2,980	-0.03%
2020/06/15	0.1	10.15	0	0.00	10.20	0.1	2,988	0.00%
2020/06/11	12	10.62	528	10.90	10.50	-516	2,959	-17.43%	大賣/鉅額交易
2020/06/10	88	10.30	10	10.65	10.65	78	2,602	3.00%
2020/06/09	5	10.20	67	9.95	9.90	-62	2,546	-2.43%
2020/06/05	0	0.00	18	9.90	9.86	-18	2,483	-0.72%
2020/06/04	0	0.00	12	9.81	9.79	-12	2,506	-0.48%
2020/06/02	67	9.96	0	0.00	9.96	67	2,515	2.67%
2020/06/01	438	9.68	0	0.00	9.53	438	2,497	17.54%	大買/鉅額交易
2020/05/18	0	0.00	1	9.32	9.23	-1	2,976	-0.03%
2020/05/15	1	9.52	0	0.00	9.41	1	2,992	0.03%
2020/05/13	1	9.89	0	0.00	9.89	1	2,965	0.03%
2020/05/12	0	0.00	4	9.84	9.85	-4	2,977	-0.13%
2020/05/11	4	9.99	0	0.00	9.98	4	3,037	0.13%
2020/05/08	5	10.00	30	10.20	9.97	-25	3,030	-0.82%
2020/04/30	0	0.00	40	10.00	9.99	-40	2,921	-1.37%
2020/04/29	88	10.35	19	10.13	10.00	69	2,938	2.35%
2020/04/28	0	0.00	9	9.79	10.30	-9	2,866	-0.31%
2020/04/17	1	9.31	1	9.90	9.30	0	3,958	0.00%
2020/04/16	0	0.00	1.1	9.30	9.50	-1.1	3,932	-0.03%
2020/04/15	1.1	9.18	0	0.00	9.18	1.1	3,957	0.03%
2020/04/14	1	9.10	0	0.00	9.12	1	3,972	0.03%
2020/04/13	0	0.00	4	8.96	8.91	-4	3,985	-0.10%
2020/04/08	0	0.00	1	8.84	8.87	-1	4,071	-0.02%
2020/04/07	0	0.00	1	8.50	8.61	-1	4,069	-0.02%
2020/04/06	0	8.90	0	0.00	8.35	0	4,078	0.00%
2020/04/01	6	8.34	0	0.00	8.26	6	4,148	0.14%
2020/03/31	0	0.00	16	8.32	8.24	-16	4,273	-0.37%
2020/03/30	0	0.00	2	7.93	8.29	-2	4,335	-0.05%
2020/03/27	6	8.46	7	8.15	8.10	-1	4,668	-0.02%
2020/03/26	20	8.03	19	8.15	8.21	1	4,916	0.02%
2020/03/25	26	7.69	7	7.72	7.74	19	4,873	0.39%
2020/03/24	0	0.00	1	7.34	7.23	-1	4,820	-0.02%
2020/03/23	2	6.96	0	0.00	6.97	2	4,809	0.04%
2020/03/20	0	0.00	2	7.51	7.43	-2	4,804	-0.04%
2020/03/19	6	7.22	0	0.00	7.03	6	4,772	0.13%
2020/03/17	5	8.04	2	8.64	8.06	3	4,705	0.06%
2020/03/16	5	9.40	0	0.00	8.85	5	4,671	0.11%
2020/03/13	1	9.06	0	0.00	9.54	1	4,623	0.02%
2020/03/12	5	10.00	0	0.00	10.05	5	4,539	0.11%
2020/03/11	10	10.85	0	0.00	10.55	10	4,457	0.22%
2020/03/05	50	11.05	50	11.10	11.05	0	4,266	0.00%
2020/03/02	0	0.00	5	10.50	10.95	-5	4,096	-0.12%
2020/02/27	7	10.91	2	10.80	10.70	5	4,033	0.12%
2020/02/26	0	0.00	6	10.55	10.65	-6	3,782	-0.16%
2020/02/12	0	0.00	1	10.70	10.55	-1	3,507	-0.03%
2020/02/11	0	0.00	20	10.20	10.15	-20	3,418	-0.59%
2020/02/04	0	0.00	10	10.35	10.40	-10	3,342	-0.30%
2020/02/03	1	10.05	0	0.00	10.20	1	3,319	0.03%
2020/01/30	1	10.90	0	0.00	10.90	1	3,201	0.03%
2020/01/20	0	0.00	70	11.55	11.50	-70	3,057	-2.29%
2020/01/17	21	11.83	21	11.46	11.40	0	2,938	0.00%
2020/01/16	51	11.28	3	11.53	11.75	48	2,603	1.84%
2020/01/15	10	10.55	0	0.00	10.70	10	2,178	0.46%
2019/12/31	0	0.00	4	10.45	10.40	-4	1,713	-0.23%
2019/12/27	3	10.55	22	10.58	10.65	-19	1,638	-1.16%
2019/12/26	23	10.92	24	10.79	10.85	-1	1,553	-0.06%
2019/12/24	19	10.42	0	0.00	10.70	19	1,332	1.43%
2019/12/23	41	10.35	3	10.30	10.40	38	984	3.86%
2019/12/20	0	0.00	1	9.36	9.48	-1	687	-0.15%
2019/12/10	0	0.00	1	9.03	9.02	-1	637	-0.16%
2019/11/14	1	8.58	0	0.00	8.62	1	826	0.12%
2019/11/11	1	8.78	0	0.00	8.78	1	816	0.12%
2019/10/01	0	0.00	0.1	9.28	9.28	-0.1	862	-0.02%
2019/09/05	0	0.00	1	9.78	9.55	-1	736	-0.14%
2019/09/04	0	0.00	1	9.32	9.34	-1	666	-0.15%
2019/07/26	0	0.00	1.3	9.08	9.11	-1.3	521	-0.24%
2019/07/15	0	0.00	2	8.86	8.91	-2	630	-0.32%
2019/05/21	1	8.21	0	0.00	8.37	1	870	0.11%
2019/05/20	2	8.50	0	0.00	8.25	2	870	0.23%
2019/05/16	1	8.81	0	0.00	8.79	1	976	0.10%
2019/05/10	1	9.10	0	0.00	9.10	1	1,039	0.10%
2019/04/30	1	9.53	0	0.00	9.59	1	1,032	0.10%
2019/04/29	0	0.00	3	9.76	9.65	-3	1,033	-0.29%
2019/04/25	0	0.00	2	9.99	9.97	-2	1,011	-0.20%
2019/04/24	0	0.00	1	10.15	9.94	-1	1,007	-0.10%
2019/04/22	5	10.24	1.1	10.07	10.25	3.9	962	0.40%
2019/04/16	0	0.00	10	9.59	9.60	-10	831	-1.20%
2019/04/10	1.1	9.85	0	0.00	9.85	1.1	821	0.14%
2019/04/01	1	9.51	0	0.00	9.51	1	776	0.13%
2019/03/15	0	0.00	14.4	10.09	9.85	-14.4	660	-2.18%
2019/03/12	0	0.00	2	10.05	10.05	-2	649	-0.31%
2019/02/20	2	10.25	0	0.00	10.30	2	633	0.32%
2019/02/15	25	10.40	8	10.28	10.45	17	582	2.92%
2019/02/14	5	9.85	5	9.80	9.87	0	490	0.00%
2019/02/11	0	0.00	1	9.18	9.15	-1	423	-0.24%
2019/01/09	0	0.00	1	9.12	9.22	-1	447	-0.22%
2019/01/03	0	0.00	8	8.97	8.92	-8	499	-1.60%
2019/01/02	1	8.94	0	0.00	9.00	1	503	0.20%
2018/12/28	0	0.00	2	9.01	9.01	-2	496	-0.40%
2018/12/18	1	9.12	0	0.00	9.23	1	534	0.19%
2018/12/11	0	0.00	2	9.20	9.23	-2	549	-0.36%
2018/11/29	0	0.00	5	9.62	9.85	-5	579	-0.86%
2018/11/26	0	0.00	5	8.90	8.80	-5	530	-0.94%
2018/11/19	0	0.00	5	8.80	8.78	-5	540	-0.92%
2018/11/14	0	0.00	9	8.49	8.50	-9	551	-1.63%
2018/11/08	0	0.00	1	8.88	8.83	-1	586	-0.17%
2018/11/05	1	8.80	0	0.00	8.72	1	601	0.17%
2018/11/01	0	0.00	1	8.57	8.59	-1	622	-0.16%
2018/10/29	1	8.16	0	0.00	8.14	1	621	0.16%
2018/10/25	2	8.55	0	0.00	8.37	2	633	0.32%
2018/10/11	6	8.79	0	0.00	8.73	6	646	0.93%
2018/10/09	1	9.71	0	0.00	9.70	1	620	0.16%
2018/09/21	0	0.00	16	10.00	10.15	-16	721	-2.22%
2018/09/17	16	10.60	0	0.00	10.40	16	767	2.08%
2018/09/13	10	10.25	1	10.20	10.25	9	784	1.15%
2018/09/10	4	10.08	0	0.00	9.90	4	828	0.48%
2018/08/20	3	10.55	0	0.00	10.50	3	1,529	0.20%
2018/08/15	2	10.85	0	0.00	10.75	2	1,522	0.13%
2018/07/20	0	0.00	1	11.45	11.45	-1	1,644	-0.06%
2018/07/18	0	0.00	1	11.45	11.45	-1	1,660	-0.06%
2018/07/10	1	10.90	0	0.00	10.90	1	1,762	0.06%
2018/07/09	1	10.85	0	0.00	11.10	1	1,756	0.06%
2018/07/06	1	11.00	0	0.00	11.10	1	1,734	0.06%
2018/07/05	2	11.60	0	0.00	11.35	2	1,729	0.12%
2018/07/04	2	11.75	0	0.00	11.65	2	1,737	0.12%
2018/07/02	0	0.00	2	12.40	12.35	-2	1,722	-0.12%
2018/06/29	2	12.30	0	0.00	12.35	2	1,720	0.12%
2018/06/27	0	0.00	2	12.50	12.55	-2	1,726	-0.12%
2018/06/26	2	12.30	0	0.00	12.35	2	1,719	0.12%
2018/06/25	2	12.80	0	0.00	12.75	2	1,712	0.12%
2018/06/15	1	13.10	3	13.05	13.20	-2	1,956	-0.10%
2018/06/13	2	12.70	0	0.00	12.70	2	1,793	0.11%
2018/06/12	0	0.00	2	12.90	12.85	-2	1,800	-0.11%
2018/06/11	2	12.60	0	0.00	12.80	2	1,770	0.11%
2018/06/07	0	0.00	2	12.85	12.80	-2	1,821	-0.11%
2018/06/06	0	0.00	1	12.80	12.70	-1	1,784	-0.06%
2018/06/04	2	12.70	0	0.00	12.60	2	1,765	0.11%
2018/06/01	0	0.00	1	12.70	12.70	-1	1,701	-0.06%
2018/05/30	0	0.00	2	12.55	12.75	-2	1,619	-0.12%
2018/05/29	0	0.00	6	12.20	12.20	-6	1,536	-0.39%
2018/05/24	5	11.65	0	0.00	11.55	5	1,557	0.32%
2018/05/21	1	11.65	0	0.00	11.70	1	1,647	0.06%
2018/05/17	2	11.50	0	0.00	11.50	2	1,691	0.12%
2018/05/16	1	11.70	20	11.65	11.60	-19	1,698	-1.12%
2018/05/14	3	12.12	0	0.00	11.80	3	1,797	0.17%
2018/05/10	1	12.55	0	0.00	12.55	1	1,794	0.06%
2018/04/26	1	12.50	0	0.00	12.45	1	2,075	0.05%
2018/04/24	1	12.70	0	0.00	12.60	1	2,230	0.04%
2018/04/13	0	0.00	0.1	13.55	13.20	-0.1	2,381	0.00%
2018/04/12	0.1	13.40	0	0.00	13.40	0.1	2,418	0.00%
2018/04/09	1	13.05	0	0.00	13.05	1	2,495	0.04%
2018/03/28	1	13.35	0	0.00	13.30	1	2,771	0.04%
2018/03/27	20	13.50	0	0.00	13.45	20	2,842	0.70%
2018/03/22	30	14.10	41	14.42	14.15	-11	2,840	-0.39%
2018/03/20	20	14.10	20	13.85	13.85	0	2,583	0.00%
2018/03/06	0	0.00	1	13.65	13.60	-1	2,864	-0.03%
2018/02/27	10	13.80	10	13.70	13.65	0	3,089	0.00%
2018/02/12	1	12.75	0	0.00	12.70	1	3,198	0.03%
2018/02/09	1	12.40	0	0.00	12.70	1	3,217	0.03%
2018/02/07	3	13.25	0	0.00	13.15	3	3,252	0.09%
2018/02/06	3	13.52	20	13.20	13.10	-17	3,278	-0.52%
2018/02/05	5	14.50	6	14.45	14.45	-1	3,244	-0.03%
2018/02/02	4	15.00	0	0.00	14.95	4	3,258	0.12%
2018/02/01	1	15.15	0	0.00	15.15	1	3,337	0.03%
2018/01/25	0	0.00	1	15.30	15.30	-1	3,688	-0.03%
2018/01/24	0	0.00	1	15.40	15.25	-1	3,732	-0.03%
2018/01/23	3	15.28	20	15.30	15.30	-17	3,791	-0.45%
2018/01/22	0	0.00	5	15.70	15.70	-5	3,804	-0.13%
2018/01/16	0	0.00	0	15.75	15.60	0	3,783	0.00%
2018/01/15	10	15.45	49	15.43	15.55	-39	3,830	-1.02%