台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    3,125
  • 產業
    上市 電腦週邊類股
  • 1230人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
微星 (2377)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.2168.5000.00168.000.25,9250.00%
2024/03/260.1169.0000.00168.500.16,0280.00%
2024/03/251171.5000.00170.0016,2030.02%
2024/03/222170.5000.00171.0026,2440.03%
2024/03/211.1168.041168.50170.500.16,2620.00%
2024/03/205.1169.981168.50168.504.16,2650.07%
2024/03/192170.251172.51170.0016,2840.02%
2024/03/156.2170.2911170.00169.50-4.86,303-0.08%
2024/03/142.2184.6800.00186.002.26,1590.04%
2024/03/135189.505189.50189.0006,1900.00%
2024/03/121188.5000.00188.5016,2020.02%
2024/03/111189.5000.00187.0016,2470.02%
2024/03/0810189.502188.00188.0086,3210.13%
2024/03/074189.258191.00189.50-46,322-0.06%
2024/03/062193.5000.00193.0026,3670.03%
2024/03/045195.604.1195.86192.0016,7070.01%
2024/03/015192.302.2191.50191.002.86,6380.04%
2024/02/293188.672188.25191.0016,6140.02%
2024/02/2721188.9312188.75187.5096,5950.14%
2024/02/2622.2189.324189.25189.5018.26,5630.28%
2024/02/231192.5000.00191.5016,5350.02%
2024/02/2225190.6000.00189.50256,5430.38%
2024/02/211189.500.1190.00190.000.96,4970.01%
2024/02/2010191.4000.00192.00106,4640.15%
2024/02/197190.073.1189.01191.0046,4770.06%
2024/02/162190.502191.00191.0006,4980.00%
2024/02/1513190.080.1191.50193.00136,4840.20%
2024/02/056.2189.841.4190.93191.004.86,4370.07%
2024/02/0200.002187.83189.50-26,389-0.03%
2024/02/011183.5000.00184.0016,2660.02%
2024/01/312181.5000.00182.0026,2710.03%
2024/01/3000.000.2185.00184.00-0.26,2520.00%
2024/01/290.1183.001183.00183.50-16,257-0.02%
2024/01/260.4181.2500.00179.500.46,2570.01%
2024/01/250.1183.003184.00185.00-2.96,251-0.05%
2024/01/242.1183.5000.00183.002.16,2060.03%
2024/01/232182.004182.13183.00-26,212-0.03%
2024/01/223186.171187.00186.0026,1270.03%
2024/01/192183.5000.00184.5026,0370.03%
2024/01/182178.5000.00179.0025,9660.03%
2024/01/170.1180.5000.00179.000.15,8680.00%
2024/01/111.1183.0900.00184.501.15,7510.02%
2024/01/1016178.1935182.61186.00-195,782-0.33%
2024/01/0811188.238187.88187.5035,5840.05%
2024/01/044188.884188.25187.5005,5970.00%
2024/01/034193.009192.28191.00-55,541-0.09%
2024/01/0214199.506199.42198.0085,4370.15%
2023/12/2910203.2010204.25204.0005,3030.00%
2023/12/286201.425.1200.70201.500.95,2280.02%
2023/12/279200.1110.3200.41200.00-1.35,130-0.03%
2023/12/263196.5013197.62195.50-104,969-0.20%
2023/12/2523193.0732193.12193.00-94,679-0.19%
2023/12/2200.002185.50184.00-24,482-0.04%
2023/12/211.1182.0500.00181.501.14,4300.02%
2023/12/204186.251.1187.73184.502.94,3180.07%
2023/12/190180.0000.00181.5004,1610.00%
2023/12/181.1181.5000.00180.501.14,2540.03%
2023/12/1512180.0000.00179.00124,3620.28%
2023/12/142181.501181.50181.5014,3730.02%
2023/12/1300.002180.00178.00-24,355-0.05%
2023/12/121177.0000.00177.0014,3710.02%
2023/12/082180.751181.00179.0014,3220.02%
2023/12/071179.502179.76180.00-14,283-0.02%
2023/12/063178.0000.00176.5034,2920.07%
2023/12/0400.007184.00183.50-74,195-0.17%
2023/12/011183.0000.00185.0014,1740.02%
2023/11/308184.132182.00183.5064,1370.15%
2023/11/2910.1180.0112.5179.62181.00-2.43,977-0.06%
2023/11/280169.0000.00168.0003,7930.00%
2023/11/272167.7500.00167.5023,8420.05%
2023/11/240169.5000.00169.0003,8770.00%
2023/11/230168.5000.00169.0003,9100.00%
2023/11/220169.5010168.75169.50-103,945-0.25%
2023/11/2110168.803170.00170.0073,9840.18%
2023/11/170167.0000.00166.0003,9700.00%
2023/11/160167.0000.00164.5004,0180.00%
2023/11/151168.001169.50168.0004,0500.00%
2023/11/140.2164.510166.00166.500.24,0550.01%
2023/11/134167.881166.00166.0034,0950.07%
2023/11/107174.501.1174.46174.505.94,0720.15%
2023/11/0900.004172.50172.00-44,103-0.10%
2023/11/0800.001172.51173.00-14,158-0.03%
2023/11/0700.000170.50171.0004,2170.00%
2023/11/0600.000.1171.92172.50-0.14,2520.00%
2023/11/0300.000169.75170.0004,3030.00%
2023/11/0200.001.1169.52170.50-1.14,376-0.02%
2023/11/010164.0000.00166.0004,3820.00%
2023/10/311165.4800.00165.0014,4360.02%
2023/10/2700.001167.49167.50-14,512-0.02%
2023/10/261161.001165.50165.5004,5390.00%
2023/10/2500.003164.17164.50-34,583-0.07%
2023/10/2400.001161.00161.00-14,641-0.02%
2023/10/2300.001159.00157.50-14,844-0.02%
2023/10/202.1156.881157.00156.501.14,9750.02%
2023/10/192158.4900.00159.0025,0110.04%
2023/10/180160.4400.00160.5005,0810.00%
2023/10/170163.5000.00162.0005,0270.00%
2023/10/160.2165.2400.00164.000.25,1030.00%
2023/10/133166.5000.00166.5035,2410.06%
2023/10/1200.001171.98172.50-15,222-0.02%
2023/10/111169.001172.00168.5005,2550.00%
2023/10/0600.001168.50168.00-15,371-0.02%
2023/10/041165.0000.00164.5015,4030.02%
2023/10/031166.001168.50167.0005,3970.00%
2023/10/0200.001168.50167.50-15,411-0.02%
2023/09/281.2164.9900.00164.001.25,3990.02%
2023/09/270167.5000.00167.0005,3360.00%
2023/09/261169.0000.00168.5015,3190.02%
2023/09/252170.0000.00170.5025,3120.04%
2023/09/222169.505170.10171.00-35,338-0.06%
2023/09/217174.003173.50172.5045,3210.08%
2023/09/205176.10126.1173.30175.50-121.15,193-2.33% 大賣/鉅額交易
2023/09/196167.9200.00166.0065,0530.12%
2023/09/181169.002169.75168.50-14,998-0.02%
2023/09/15120172.002169.00171.501184,9852.37% 大買/鉅額交易
2023/09/1400.003166.83168.00-34,955-0.06%
2023/09/133164.6600.00164.5034,9990.06%
2023/09/111164.501166.50162.0005,1260.00%
2023/09/082164.0000.00163.5025,1030.04%
2023/09/061164.0000.00165.0015,2450.02%
2023/09/052166.503165.17165.00-15,369-0.02%
2023/09/041159.001161.50161.5005,4160.00%
2023/08/311160.001159.50159.5005,5280.00%
2023/08/301161.001163.50161.0005,5000.00%
2023/08/2900.001159.00160.00-15,599-0.02%
2023/08/2812166.1310162.00161.5025,6230.04%
2023/08/251172.0000.00171.5015,6620.02%
2023/08/241173.003174.33173.00-25,670-0.04%
2023/08/231171.0000.00171.5015,7240.02%
2023/08/2200.001172.50170.00-15,923-0.02%
2023/08/211171.0000.00170.5016,0440.02%
2023/08/182173.5000.00173.0026,0400.03%
2023/08/174175.385174.10178.50-16,018-0.02%
2023/08/151179.0000.00176.5015,9920.02%
2023/08/142175.503177.83178.00-15,997-0.02%
2023/08/112181.4900.00179.0026,0220.03%
2023/08/103186.172185.50187.5016,0540.02%
2023/08/0900.001.3195.77194.50-1.36,113-0.02%
2023/08/084192.252.1193.48192.001.96,0740.03%
2023/08/071190.001.1189.00189.00-0.15,9990.00%
2023/08/042184.251186.50184.5015,9650.02%
2023/08/023187.343.1187.53186.00-0.15,9160.00%
2023/08/012192.001197.00190.5015,8420.02%
2023/07/311199.503194.67194.50-25,806-0.03%
2023/07/283198.004197.63201.00-15,780-0.02%
2023/07/273199.834199.50196.00-15,722-0.02%
2023/07/2610204.5514.3203.69203.50-4.35,669-0.08%
2023/07/2500.002.3211.00211.00-2.35,447-0.04%
2023/07/241191.0000.00192.0015,3140.02%
2023/07/210.2192.0000.00191.500.25,2380.00%
2023/07/200186.5000.00186.0005,1560.00%
2023/07/191188.5017185.74187.00-165,111-0.31%
2023/07/1823194.268195.81193.00155,0220.30%
2023/07/172189.001186.00188.0014,8690.02%
2023/07/140.1184.9100.00185.000.14,8040.00%
2023/07/133187.675188.80188.00-24,744-0.04%
2023/07/1200.002182.00182.00-24,573-0.04%
2023/07/102173.751174.00175.5014,5380.02%
2023/07/070172.5000.00173.0004,5210.00%
2023/07/060175.502175.50176.00-24,487-0.04%
2023/07/051178.0000.00176.5014,4600.02%
2023/07/040179.001178.50179.00-14,441-0.02%
2023/07/033180.506180.50180.00-34,413-0.07%
2023/06/2800.001173.00172.50-14,365-0.02%
2023/06/2000.001174.00174.00-14,250-0.02%
2023/06/191173.0000.00174.0014,2280.02%
2023/06/162179.002176.50178.0004,1430.00%
2023/06/151177.0000.00178.0014,0770.02%
2023/06/148179.504178.88179.0044,0780.10%
2023/06/133181.8310181.50182.50-74,144-0.17%
2023/06/121184.503178.00178.00-24,104-0.05%
2023/06/092183.001183.50185.0014,0350.02%
2023/06/082179.5000.00180.0023,9410.05%
2023/06/071178.502180.00178.50-13,889-0.03%
2023/06/023171.002.2171.34171.500.93,6670.02%
2023/05/261170.004169.00169.50-33,353-0.09%
2023/05/252164.251165.00162.5013,2270.03%
2023/05/2300.001158.50158.50-13,000-0.03%
2023/05/221156.000.1157.00158.0012,9470.03%
2023/05/192157.0000.00157.0022,9020.07%
2023/05/1700.003154.50155.50-32,789-0.11%
2023/05/163153.0000.00154.5032,7070.11%
2023/05/1510151.2510152.00152.0002,6280.00%
2023/04/2100.005143.50144.00-52,621-0.19%
2023/04/1000.000.2144.75146.00-0.22,671-0.01%
2023/04/071144.0000.00144.0012,6830.04%
2023/04/0600.0010144.25145.00-102,691-0.37%
2023/03/3100.0012144.21144.00-122,707-0.44%
2023/03/3023144.0924144.58143.50-12,835-0.04%
2023/03/295141.505142.50143.0002,9650.00%
2023/03/2810142.502142.50142.5083,1400.25%
2023/03/2710142.505143.50143.5053,3070.15%
2023/03/2410142.7500.00144.00103,5130.28%
2023/03/200.2140.7500.00140.500.23,6710.01%
2023/03/1700.003144.50145.00-33,647-0.08%
2023/03/141135.0010136.55136.50-93,581-0.25%
2023/03/101136.002137.00137.00-13,523-0.03%
2023/03/0200.001138.50139.00-13,682-0.03%
2023/02/241143.0000.00137.0013,7420.03%
2023/02/2300.003141.83141.50-33,716-0.08%
2023/02/1700.003135.00135.00-33,867-0.08%
2023/02/1600.001134.00135.50-13,907-0.03%
2023/02/151132.0000.00131.0013,9380.03%
2023/02/1400.001133.50133.00-14,002-0.02%
2023/02/101131.0000.00128.5014,0520.02%
2023/02/081134.0000.00132.5014,1010.02%
2023/02/0100.001133.00134.00-14,086-0.02%
2023/01/311130.0000.00131.0014,0610.02%
2023/01/3000.001131.50133.00-14,018-0.02%
2023/01/1100.001126.00125.50-14,187-0.02%
2023/01/0900.005125.70126.00-54,427-0.11%
2023/01/061124.0000.00124.0014,4930.02%
2023/01/0500.001123.50123.50-14,570-0.02%
2023/01/0300.002122.00122.50-24,655-0.04%
2022/12/2900.002120.00120.00-24,719-0.04%
2022/12/271117.501120.00118.0004,8140.00%
2022/12/2251118.0400.00117.50515,0121.02%
2022/12/212115.002116.75117.0004,9390.00%
2022/12/204120.1300.00116.0044,8360.08%
2022/12/191121.502124.00123.50-14,745-0.02%
2022/12/162120.002122.25123.5004,6140.00%
2022/12/151123.001125.00123.0004,5270.00%
2022/12/141123.003122.33122.50-24,579-0.04%
2022/12/131119.501121.50120.5004,6220.00%
2022/12/0900.001119.50119.00-14,714-0.02%
2022/12/083116.002117.25117.5014,7690.02%
2022/12/072118.501119.00119.0014,7730.02%
2022/12/062122.7500.00121.5024,8560.04%
2022/12/0500.001124.50125.00-14,907-0.02%
2022/12/011124.0000.00123.5014,9590.02%
2022/11/3000.002123.00123.00-24,940-0.04%
2022/11/292122.2500.00122.0024,9060.04%
2022/11/281124.5000.00123.0014,9000.02%
2022/11/2549125.501126.00125.00484,9120.98%
2022/11/2400.001124.50123.50-14,871-0.02%
2022/11/223122.5000.00122.0034,8660.06%
2022/11/211126.5000.00126.0014,7990.02%
2022/11/1600.002127.00127.00-24,720-0.04%
2022/11/1400.007121.86122.50-74,682-0.15%
2022/11/111121.002123.25123.00-14,693-0.02%
2022/11/103117.002118.00120.0014,7690.02%
2022/11/0900.001120.50120.50-14,853-0.02%
2022/11/0800.005118.10118.00-54,936-0.10%
2022/11/074116.005115.60116.50-14,985-0.02%
2022/11/041111.5000.00112.5014,9650.02%
2022/11/0300.002113.00113.50-25,027-0.04%
2022/11/011109.5000.00110.0015,0580.02%
2022/10/272112.502111.75112.0005,0920.00%
2022/10/261111.5000.00111.0015,1250.02%
2022/10/241111.504112.25112.00-35,132-0.06%
2022/10/211108.5000.00107.5015,0690.02%
2022/10/204108.259110.39111.00-55,049-0.10%
2022/10/195108.403111.50110.0025,0070.04%
2022/10/1813110.5412112.21108.0014,9940.02%
2022/10/173104.173106.50107.0004,9510.00%
2022/10/142106.7500.00106.5024,9680.04%
2022/10/132106.504107.50109.00-24,969-0.04%
2022/10/1200.0011106.50106.50-114,991-0.22%
2022/10/1111105.2300.00104.00115,0220.22%
2022/10/071105.001107.00106.5005,0010.00%
2022/10/061107.5000.00108.0014,9530.02%
2022/10/051109.501112.50110.0004,9390.00%
2022/10/041108.004109.25110.00-34,932-0.06%
2022/10/031104.5000.00105.5014,8720.02%
2022/09/301107.001108.00107.5004,9190.00%
2022/09/292107.252109.50107.5004,9470.00%
2022/09/281106.505107.00106.50-44,846-0.08%
2022/09/272109.0000.00110.5024,8200.04%
2022/09/261109.5041111.99111.00-404,820-0.83%
2022/09/2300.001114.50115.00-14,842-0.02%
2022/09/2212114.2112110.71114.5004,9710.00%
2022/09/216117.3300.00115.0064,9360.12%
2022/09/193121.679123.33123.00-64,767-0.13%
2022/09/162120.751122.00121.0014,7260.02%
2022/09/1500.003122.83122.50-34,724-0.06%
2022/09/142118.7500.00120.0024,7340.04%
2022/09/132122.2510122.75122.00-84,717-0.17%
2022/09/121118.502118.50117.50-14,615-0.02%
2022/09/0800.005114.00117.00-54,606-0.11%
2022/09/071110.0000.00110.0014,5520.02%
2022/09/062111.5000.00111.5024,5340.04%
2022/09/0500.002112.50112.50-24,543-0.04%
2022/09/023111.6700.00111.0034,5640.07%
2022/09/011113.5000.00113.0014,5360.02%
2022/08/3100.001115.50115.00-14,519-0.02%
2022/08/302113.7500.00113.5024,5340.04%
2022/08/291113.0000.00114.0014,5190.02%
2022/08/2600.002117.25116.50-24,516-0.04%
2022/08/242114.0000.00113.5024,5310.04%
2022/08/183116.0000.00116.0034,5580.07%
2022/08/176114.751116.50116.5054,5580.11%
2022/08/1600.002126.50127.50-24,451-0.04%
2022/08/150124.506123.00124.50-64,322-0.14%
2022/08/122117.504118.00118.50-24,227-0.05%
2022/08/111114.001116.00114.0004,1580.00%
2022/08/101113.5000.00114.0014,1140.02%
2022/08/093116.0000.00116.0034,0510.07%
2022/08/0800.001118.50119.00-14,041-0.02%
2022/08/0500.001117.50117.50-14,044-0.02%
2022/08/0400.001115.50116.00-14,044-0.02%
2022/08/021116.0000.00116.0014,1450.02%
2022/08/012115.751116.50116.0014,1910.02%
2022/07/2900.001117.50118.00-14,193-0.02%
2022/07/2500.004118.00117.00-44,168-0.10%
2022/07/222116.0000.00115.0024,1570.05%
2022/07/211119.0000.00120.0014,0510.02%
2022/07/192118.752117.75118.0003,9270.00%
2022/07/1800.002114.25115.00-23,857-0.05%
2022/07/1500.001111.50111.00-13,827-0.03%
2022/07/1400.001109.50109.50-13,849-0.03%
2022/07/131108.001108.00108.0003,8790.00%
2022/07/121104.0000.00104.5013,8860.03%
2022/07/111107.501109.50106.5003,8600.00%
2022/07/081109.003107.00108.00-23,850-0.05%
2022/07/07199.202101.25102.00-13,798-0.03%
2022/07/061100.5000.00100.0013,7740.03%
2022/07/053102.171102.00102.0023,7720.05%
2022/07/041104.003102.33101.50-23,752-0.05%
2022/07/012107.753107.83105.00-13,730-0.03%
2022/06/302111.501114.00113.5013,6530.03%
2022/06/292118.7500.00117.0023,5160.06%
2022/06/282123.501.1124.86123.500.93,5220.03%
2022/06/242123.002125.75127.0003,5400.00%
2022/06/231123.503125.50125.00-23,510-0.06%
2022/06/221124.5000.00122.0013,4770.03%
2022/06/2100.001129.00128.50-13,559-0.03%
2022/06/171125.5000.00125.5013,6710.03%
2022/06/1500.001131.00130.00-13,683-0.03%
2022/06/131128.501131.00131.0003,6760.00%
2022/06/102133.004132.38133.00-23,659-0.05%
2022/06/0900.006135.00135.50-63,679-0.16%
2022/06/082135.001135.50134.5013,7120.03%
2022/06/0700.001134.50134.00-13,717-0.03%
2022/06/061132.502133.50132.50-13,781-0.03%
2022/06/023133.5000.00132.5033,8180.08%
2022/06/0100.003136.17136.00-33,871-0.08%
2022/05/311132.503.2135.34135.00-2.23,891-0.06%
2022/05/3011.1134.454135.50134.007.13,8520.18%
2022/05/271132.0012131.71132.00-113,793-0.29%
2022/05/261127.5000.00128.0013,7690.03%
2022/05/258127.5011128.05127.50-33,768-0.08%
2022/05/243124.5000.00124.0033,7340.08%
2022/05/2310126.4500.00126.00103,7170.27%
2022/05/201128.5000.00129.0013,7300.03%
2022/05/1900.0011130.14130.50-113,707-0.30%
2022/05/1800.002130.00131.00-23,695-0.05%
2022/05/1700.002130.00130.50-23,698-0.05%
2022/05/167128.642132.50127.5053,6960.14%
2022/05/126128.925129.30128.5013,6680.03%
2022/05/119128.561130.00130.0083,6670.22%
2022/05/105130.605131.00131.0003,6380.00%
2022/05/091128.503127.67128.50-23,568-0.06%
2022/05/061123.002124.25125.00-13,534-0.03%
2022/05/0400.001125.50125.00-13,561-0.03%
2022/05/0300.002.2123.15123.50-2.23,558-0.06%
2022/04/292121.751123.50121.0013,5640.03%
2022/04/272121.0000.00119.5023,5080.06%
2022/04/2600.002120.75121.00-23,464-0.06%
2022/04/255118.5000.00119.0053,4790.14%
2022/04/221120.0000.00120.5013,4630.03%
2022/04/211122.5000.00122.5013,4640.03%
2022/04/201123.501125.50123.0003,4350.00%
2022/04/192124.505125.90123.00-33,387-0.09%
2022/04/182122.503122.17122.00-13,439-0.03%
2022/04/151121.501121.50120.5003,4670.00%
2022/04/140123.0000.00123.0003,5030.00%
2022/04/122120.5000.00120.0023,4920.06%
2022/04/113121.8300.00121.0033,4700.09%
2022/04/082122.7500.00122.5023,4510.06%
2022/04/071125.004124.50125.00-33,458-0.09%
2022/04/0615127.0313127.50127.5023,4310.06%
2022/04/013128.831130.00130.0023,4590.06%
2022/03/3121130.5720131.00130.0013,4510.03%
2022/03/291131.501131.00130.5003,3280.00%
2022/03/254132.381132.00134.0033,3390.09%
2022/03/245132.501133.00132.5043,3170.12%
2022/03/238137.191138.00137.0073,1870.22%
2022/03/2218137.334138.50138.50143,1640.44%
2022/03/212141.7617140.68140.50-153,096-0.48%
2022/03/183140.1700.00141.0033,1140.10%
2022/03/151140.501144.00140.0003,2410.00%
2022/03/113143.0000.00142.0033,3570.09%
2022/03/101146.502148.25147.00-13,420-0.03%
2022/03/0942144.6940145.50144.0023,4330.06%
2022/03/0800.002144.00145.00-23,413-0.06%
2022/03/072148.7500.00145.0023,4090.06%
2022/03/044154.3800.00153.0043,4560.12%
2022/03/031157.0000.00157.0013,4560.03%
2022/03/011158.503158.83158.00-23,464-0.06%
2022/02/2500.001157.50155.50-13,439-0.03%
2022/02/241155.5000.00156.0013,4600.03%
2022/02/2300.002158.00158.50-23,484-0.06%
2022/02/222155.507155.29156.00-53,656-0.14%
2022/02/211158.5000.00159.5013,7230.03%
2022/02/183159.001160.00160.0023,7670.05%
2022/02/1700.001159.00159.50-13,847-0.03%
2022/02/111157.501159.50156.0004,7640.00%
2022/02/1000.0010156.00157.00-104,950-0.20%
2022/02/0810153.5000.00154.50105,3020.19%
2022/01/254153.5000.00154.0045,5590.07%
2022/01/2100.001156.50156.00-15,616-0.02%
2022/01/2000.002158.75158.00-25,619-0.04%
2022/01/181158.003158.83158.50-25,681-0.04%
2022/01/172155.006155.00157.50-45,663-0.07%
2022/01/131155.5000.00155.5015,7890.02%
2022/01/1200.001157.50157.50-15,815-0.02%
2022/01/112157.0000.00156.5025,8830.03%
2022/01/101158.501160.50160.5005,9940.00%
2022/01/065159.204160.00160.5015,9720.02%
2022/01/0500.006161.67162.50-65,972-0.10%
2021/12/302160.503161.50160.50-16,457-0.02%
2021/12/293161.832165.00162.0016,4310.02%
2021/12/2800.004163.38165.50-46,422-0.06%
2021/12/271159.5000.00160.0016,3770.02%
2021/12/231161.5000.00161.0016,4120.02%
2021/12/221161.5000.00162.0016,4520.02%
2021/12/211159.502162.75162.00-16,507-0.02%
2021/12/202161.001163.50160.5016,5320.02%
2021/12/171164.0000.00162.5016,5730.02%
2021/12/1600.001166.50165.50-16,639-0.02%
2021/12/155162.3014162.00162.00-96,620-0.14%
2021/12/141167.005165.50165.00-46,602-0.06%
2021/12/1313171.503170.33168.50106,6030.15%
2021/12/1000.004166.38166.00-46,516-0.06%
2021/12/096168.331168.50169.0056,4890.08%
2021/12/084166.751168.50166.0036,4360.05%
2021/12/071162.503165.33165.50-26,373-0.03%
2021/12/062159.502161.50163.5006,3290.00%
2021/12/0300.001163.00161.50-16,288-0.02%
2021/12/026162.081164.50161.0056,2850.08%
2021/12/012164.2500.00164.5026,2920.03%
2021/11/303163.004167.13163.00-16,287-0.02%
2021/11/2900.006159.67161.50-66,225-0.10%
2021/11/261161.501163.50162.0006,2100.00%
2021/11/232161.5012160.42161.00-106,286-0.16%
2021/11/223166.172168.00165.0016,2840.02%
2021/11/196166.0813.2165.79166.00-7.26,294-0.11%
2021/11/1812162.6321163.57161.00-96,244-0.14%
2021/11/1717160.793162.50162.50146,2360.22%
2021/11/166163.258163.50163.00-26,330-0.03%
2021/11/157161.4314161.46161.00-76,365-0.11%
2021/11/1212.1158.9219.1158.48158.50-76,448-0.11%
2021/11/1116.1164.8139165.05165.00-236,326-0.36%
2021/11/1069169.9642167.46166.50276,2510.43%
2021/11/0920161.8012164.92159.5085,9340.13%
2021/11/082155.252157.50158.0005,7350.00%
2021/11/052152.251153.00151.5015,5790.02%
2021/11/0411.1149.953148.33152.008.15,4750.15%
2021/11/031.1143.571145.50145.000.15,3280.00%
2021/11/0211143.4117.3143.38143.50-6.35,243-0.12%
2021/11/0100.004142.38142.00-45,174-0.08%
2021/10/281138.5000.00139.0015,1790.02%
2021/10/273140.6700.00140.5035,1980.06%
2021/10/262141.253142.50142.50-15,212-0.02%
2021/10/251140.5000.00141.0015,1940.02%
2021/10/221139.001141.50140.5005,2330.00%
2021/10/211140.5000.00140.5015,2610.02%
2021/10/200.1141.001142.50142.00-0.95,237-0.02%
2021/10/194.1141.5000.00142.004.15,2590.08%
2021/10/183143.675144.30144.00-25,279-0.04%
2021/10/1500.001139.50138.50-15,137-0.02%
2021/10/148138.381142.50137.0075,1130.14%
2021/10/1300.008139.25139.00-85,117-0.16%
2021/10/1211136.737137.71136.5045,1160.08%
2021/10/0824138.5820140.08137.0045,0200.08%
2021/10/075135.1020134.30135.50-154,780-0.31%
2021/10/062127.001130.00127.0014,6880.02%
2021/10/053127.671128.50128.0024,7500.04%
2021/10/041127.504128.50127.00-34,788-0.06%
2021/10/0100.001127.00127.00-14,784-0.02%
2021/09/301127.5000.00129.5014,7840.02%
2021/09/2911127.951130.00129.00104,7710.21%
2021/09/286.1133.151135.50131.005.14,7520.11%
2021/09/277140.1400.00137.5074,7460.15%
2021/09/243143.001144.50143.0024,7210.04%
2021/09/2300.009144.89145.00-94,712-0.19%
2021/09/221134.502138.50139.50-14,684-0.02%
2021/09/171137.501139.50139.0004,7320.00%
2021/09/1600.002138.75138.50-24,844-0.04%
2021/09/151135.5000.00136.5014,8850.02%
2021/09/091133.004136.88138.50-35,212-0.06%
2021/09/084134.382135.75135.0025,2130.04%
2021/09/071137.001139.00137.5005,1940.00%
2021/09/068137.004138.88136.5045,2040.08%
2021/09/032133.003135.17136.00-15,199-0.02%
2021/09/025133.503134.33133.5025,2010.04%
2021/09/0100.001131.50132.50-15,203-0.02%
2021/08/313129.002130.00130.5015,1820.02%
2021/08/301127.502129.75130.00-15,138-0.02%
2021/08/270.1127.5000.00127.500.15,1520.00%
2021/08/261125.501128.00127.5005,2160.00%
2021/08/2500.003127.00127.00-35,263-0.06%
2021/08/248123.754125.25124.5045,2820.08%
2021/08/201124.0000.00122.5015,1730.02%
2021/08/190.1125.0000.00123.500.15,1700.00%
2021/08/182125.0000.00126.0025,1350.04%
2021/08/172133.0000.00129.5025,0380.04%
2021/08/163138.001139.50139.0024,9310.04%
2021/08/132138.7530141.50137.50-284,965-0.56%
2021/08/1200.002140.50141.50-25,069-0.04%
2021/08/1112142.0000.00142.00125,1440.23%
2021/08/105145.9000.00143.5055,1790.10%
2021/08/0920151.382152.00151.00185,2110.35%
2021/08/0600.001149.50148.50-15,275-0.02%
2021/08/052148.001148.00147.5015,4250.02%
2021/08/0400.006150.67150.00-65,570-0.11%
2021/08/036150.251152.50147.5055,6830.09%
2021/07/301146.501149.50148.0005,8180.00%
2021/07/292147.2500.00147.0026,0150.03%
2021/07/285148.902148.75148.5036,2580.05%
2021/07/272151.004152.13150.00-26,577-0.03%
2021/07/265146.907148.71148.50-26,820-0.03%
2021/07/234144.6300.00143.0046,8670.06%
2021/07/221144.001147.50146.0006,8660.00%
2021/07/213147.3300.00145.5036,8440.04%
2021/07/201151.0000.00150.0016,8460.01%
2021/07/191150.501152.00151.5006,8930.00%
2021/07/161152.5000.00153.5016,9630.01%
2021/07/1500.003154.00154.00-37,055-0.04%
2021/07/146150.582152.00151.0047,0730.06%
2021/07/131152.5000.00152.0017,1410.01%
2021/07/122151.252153.50151.5007,3070.00%
2021/07/094155.500.1155.50154.5047,3090.05%
2021/07/081158.5000.00158.0017,3580.01%
2021/07/0600.001160.00157.50-17,466-0.01%
2021/07/0511158.002.1157.56158.508.97,5270.12%
2021/07/026155.752155.25154.0047,5550.05%
2021/07/011158.001160.00158.0007,5070.00%
2021/06/301157.001158.50157.5007,5090.00%
2021/06/294157.6300.00157.0047,4740.05%
2021/06/285.1158.321160.00160.004.17,5040.05%
2021/06/255159.202157.50158.5037,4680.04%
2021/06/242162.5300.00162.5027,3530.03%
2021/06/234.1165.292169.00165.002.17,3060.03%
2021/06/223.1171.5000.00169.503.17,3040.04%
2021/06/2100.001175.50178.50-17,289-0.01%
2021/06/181183.501.1180.73181.00-0.17,3640.00%
2021/06/171171.5000.00172.0017,3080.01%
2021/06/162172.002170.00170.5007,3400.00%
2021/06/1500.001170.00169.50-17,380-0.01%
2021/06/111.1168.0000.00167.001.17,4140.01%
2021/06/102172.252171.75172.0007,5360.00%
2021/06/091168.5000.00169.0017,6400.01%
2021/06/031172.501174.00175.0007,8060.00%
2021/06/021170.000.1170.50170.000.97,7720.01%
2021/06/0100.001169.00171.50-17,766-0.01%
2021/05/283166.6700.00166.5037,7650.04%
2021/05/271165.002167.00167.00-17,817-0.01%
2021/05/266169.425163.50164.0017,8490.01%
2021/05/252169.252168.50168.5007,9530.00%
2021/05/2400.001162.00164.50-18,131-0.01%
2021/05/212161.762161.00164.5008,4750.00%
2021/05/2027.1164.0627161.37165.000.18,5550.00%
2021/05/191175.0000.00170.5018,4430.01%
2021/05/181173.001.1174.91176.00-0.18,4300.00%
2021/05/172163.252165.50166.0008,5380.00%
2021/05/141.1169.9500.00170.001.18,4530.01%
2021/05/131171.002163.00170.00-18,377-0.01%
2021/05/122170.001163.50168.0018,2320.01%
2021/05/112174.502179.50174.0008,1050.00%
2021/05/102189.0000.00191.0027,9740.03%
2021/05/071187.001187.50190.0007,9470.00%
2021/05/0600.003185.50187.50-37,879-0.04%
2021/05/055198.4010.1196.95194.00-5.17,712-0.07%
2021/05/0417194.2914197.04191.0037,4760.04%
2021/05/0314192.1411194.55188.0037,1710.04%
2021/04/2913180.772.2179.44184.5010.86,9080.16%
2021/04/276177.421181.50179.0056,8130.07%
2021/04/2600.0043175.02176.50-436,770-0.64%
2021/04/226175.079.1172.21171.00-3.16,729-0.05%
2021/04/2131170.0847169.18171.00-166,737-0.24%
2021/04/191170.0268171.68171.00-676,803-0.98%
2021/04/1686174.261174.00178.50856,7421.26%
2021/04/1500.001167.50170.00-16,588-0.02%
2021/04/1400.002.1164.02165.00-2.16,532-0.03%
2021/04/132.1160.951159.50160.001.16,4630.02%
2021/04/122166.0010167.10166.00-86,409-0.12%
2021/04/0911169.411169.00170.00106,4020.16%
2021/03/3000.001.5168.33171.00-1.56,208-0.02%
2021/03/2900.005166.50166.50-56,173-0.08%
2021/03/2646166.2800.00166.00466,2030.74%
2021/03/2500.001167.00166.00-16,182-0.02%
2021/03/2400.005162.50163.00-56,215-0.08%
2021/03/236160.001165.50162.0056,1570.08%
2021/03/2200.001165.50165.50-16,065-0.02%
2021/03/191161.502.1160.51160.50-1.16,031-0.02%
2021/03/1710159.0020161.75162.50-105,945-0.17%
2021/03/164164.0014161.32160.00-105,937-0.17%
2021/03/155153.5082154.94159.00-775,786-1.33%
2021/03/1260150.2500.00151.00605,7001.05%
2021/03/1100.0016152.13153.50-165,784-0.28%
2021/03/1011148.363147.33147.0085,6840.14%
2021/03/0912146.6310147.50148.0025,6600.04%
2021/03/0800.008147.81148.00-85,654-0.14%
2021/03/0412146.8310145.00145.0025,6860.04%
2021/03/031149.001149.50149.5005,7150.00%
2021/03/0219149.4513151.58145.5065,6650.11%
2021/02/2624149.382149.50149.00225,5820.39%
2021/02/2520157.884158.38154.00165,4570.29%
2021/02/246155.921155.50156.0055,3240.09%
2021/02/2360.1154.6886.1153.92161.50-26.15,083-0.51%
2021/02/2231145.9529147.59147.0024,7580.04%
2021/02/1912139.292140.50141.00104,6040.22%
2021/02/1810140.501140.50141.0094,5790.20%
2021/02/174.1141.273141.83142.001.14,5350.02%
2021/02/0500.001134.00134.00-14,347-0.02%
2021/02/041132.0000.00132.5014,3690.02%
2021/02/0200.008135.00134.50-84,511-0.18%
2021/02/016131.258132.13131.00-24,486-0.04%
2021/01/2900.001135.00130.50-14,502-0.02%
2021/01/2800.001134.50134.50-14,423-0.02%
2021/01/273138.178137.75137.00-54,403-0.11%
2021/01/266134.1700.00134.5064,3630.14%
2021/01/2510137.0029136.14136.00-194,396-0.43%
2021/01/2200.0013.9132.60133.50-13.94,414-0.32%
2021/01/2026129.101128.00127.50254,4070.57%
2021/01/191131.0000.00132.5014,3640.02%
2021/01/157137.642137.00134.0054,3350.12%
2021/01/1424141.2523140.43140.0014,3800.02%
2021/01/1354135.6258136.59138.00-44,308-0.09%
2021/01/1200.002131.25130.50-24,156-0.05%
2021/01/112127.7500.00128.5024,1190.05%
2021/01/071129.5000.00129.0014,1450.02%
2021/01/061129.0000.00128.5014,1830.02%
2020/12/3100.002133.50132.50-24,258-0.05%
2020/12/2800.003128.33127.50-34,287-0.07%
2020/12/241125.501126.00125.0004,3950.00%
2020/12/232125.5000.00125.0024,4340.05%
2020/12/210.2131.5000.00132.000.24,5660.00%
2020/12/183134.834135.50133.00-14,594-0.02%
2020/12/112131.5000.00132.5024,7020.04%
2020/12/106131.9251132.50131.00-454,714-0.95%
2020/12/091130.502131.75132.00-14,693-0.02%
2020/12/081131.501133.00131.5004,7100.00%
2020/12/072131.006130.17132.50-44,713-0.08%
2020/12/040.1127.4238127.50126.50-37.94,670-0.81%
2020/12/021129.0000.00128.0014,8730.02%
2020/11/273127.501126.50127.0025,8480.03%
2020/11/261123.0000.00124.5015,9410.02%
2020/11/251122.5000.00122.0016,1390.02%
2020/11/242122.7510121.50121.50-86,185-0.13%
2020/11/200.1123.5000.00123.500.16,2050.00%
2020/11/1911123.9500.00123.00116,2320.18%
2020/11/181119.501121.50121.0006,2940.00%
2020/11/1700.001120.00121.00-16,430-0.02%
2020/11/161118.5000.00118.5016,5090.02%
2020/11/131115.501117.00117.0006,6170.00%
2020/11/1200.002115.00115.00-26,695-0.03%
2020/11/1100.005117.60117.50-56,830-0.07%
2020/11/107113.791118.00113.5066,8380.09%
2020/11/0400.001117.00119.00-17,041-0.01%
2020/11/033117.332118.00117.5017,0870.01%
2020/10/301115.004116.00115.00-37,205-0.04%
2020/10/1900.001123.50124.00-17,700-0.01%
2020/10/142127.254127.00128.00-27,795-0.03%
2020/10/083130.0000.00128.5038,0980.04%
2020/10/062130.251131.50130.0018,3790.01%
2020/10/051130.001133.00130.5008,4390.00%
2020/09/3000.0023131.59133.00-238,511-0.27%
2020/09/2900.0020129.50132.00-208,577-0.23%
2020/09/2825132.045131.00132.50208,6220.23%
2020/09/252131.004128.63128.00-28,641-0.02%
2020/09/2445128.1200.00127.00458,7240.52%
2020/09/214137.382137.50137.0028,7230.02%
2020/09/1800.004140.00140.50-48,727-0.05%
2020/09/171138.5000.00138.5018,5800.01%
2020/09/161139.008140.88139.00-78,585-0.08%
2020/09/1500.001138.50137.00-18,539-0.01%
2020/09/142137.0000.00137.5028,5710.02%
2020/09/111134.001136.00136.0008,5680.00%
2020/09/102134.001135.00135.0018,5860.01%
2020/09/0821134.7600.00134.50218,4780.25%
2020/09/077139.715141.00136.0028,4090.02%
2020/09/045145.303144.50144.5028,2980.02%
2020/09/036147.426147.67150.5008,0210.00%
2020/09/0211138.2718140.44138.50-77,570-0.09%
2020/09/0144137.9467138.71135.00-237,358-0.31%
2020/08/3138134.001134.50135.50377,3390.50%
2020/08/282137.2500.00138.0027,2140.03%
2020/08/271139.001140.00140.5007,2190.00%
2020/08/2500.001144.00145.50-17,157-0.01%
2020/08/243143.6700.00141.0037,1510.04%
2020/08/211149.002146.00149.00-17,095-0.01%
2020/08/2000.003143.83141.00-37,054-0.04%
2020/08/191155.505148.50145.50-46,950-0.06%
2020/08/1800.002150.50149.00-26,894-0.03%
2020/08/172148.506148.67148.50-46,863-0.06%
2020/08/1411144.002144.75144.0096,7810.13%
2020/08/133142.005140.90142.00-26,789-0.03%
2020/08/111133.501135.50137.0006,7600.00%
2020/08/101132.5000.00133.0016,8490.01%
2020/08/0600.004139.38136.50-47,225-0.06%
2020/08/051136.503137.17137.50-27,387-0.03%
2020/08/041131.5000.00134.5017,3570.01%
2020/07/311131.0000.00130.5017,2870.01%
2020/07/301131.0000.00132.5017,2320.01%
2020/07/299128.679128.11129.5007,1760.00%
2020/07/2757129.981130.00130.00566,9520.81%
2020/07/242133.756134.08134.50-46,800-0.06%
2020/07/238137.253137.17137.0056,6850.07%
2020/07/2200.0011132.64135.50-116,599-0.17%
2020/07/201128.5000.00130.0016,4510.02%
2020/07/172131.003130.17130.00-16,400-0.02%
2020/07/1600.0025129.70131.00-256,258-0.40%
2020/07/1521125.606129.00126.00156,1090.25%
2020/07/1418126.224125.63126.00146,1040.23%
2020/07/138120.6900.00120.5085,8760.14%
2020/07/106120.5835120.93118.00-295,812-0.50%
2020/07/0936119.1811117.68120.00255,7290.44%
2020/07/085115.1000.00116.0055,6070.09%
2020/07/073118.6700.00118.0035,4780.05%
2020/07/0600.0011118.00119.50-115,391-0.20%
2020/07/031115.006117.50115.50-55,364-0.09%
2020/07/026111.3365112.27113.00-595,249-1.12%
2020/07/0173111.025111.50112.00685,1981.31%
2020/06/2300.001106.00106.00-15,257-0.02%
2020/06/2200.001105.00105.00-15,273-0.02%
2020/06/172102.502101.50103.0005,2200.00%
2020/06/1500.002101.75101.50-25,305-0.04%
2020/06/12199.6000.00103.5015,3310.02%
2020/06/111102.5000.00102.5015,3510.02%
2020/06/101104.5000.00105.5015,3380.02%
2020/06/095106.1000.00107.5055,3550.09%
2020/06/083108.5000.00106.0035,3620.06%
2020/06/056113.509112.56111.50-35,258-0.06%
2020/06/042107.506107.75108.00-45,137-0.08%
2020/06/0300.004105.25106.00-45,088-0.08%
2020/06/0200.001103.50104.00-15,047-0.02%
2020/06/0100.001102.50103.50-15,039-0.02%
2020/05/2800.003101.50102.50-35,014-0.06%
2020/05/276102.1700.00100.5064,9930.12%
2020/05/2200.0057102.81102.50-574,791-1.19%
2020/05/217106.6447108.78106.00-404,737-0.84%
2020/05/2067107.2020107.75106.50474,6761.00%
2020/05/1900.0020104.00106.00-204,699-0.43%
2020/05/1842102.006102.33101.50364,6060.78%
2020/05/1536103.4916104.53103.50204,5570.44%
2020/05/143101.5039103.13102.50-364,414-0.82%
2020/05/1353101.3247100.79102.0064,2200.14%
2020/05/124898.211197.8198.40373,9950.93%
2020/05/1100.0010191.9893.70-1013,784-2.67% 大賣/鉅額交易
2020/05/083290.8000.0090.80323,7360.86%
2020/05/074091.7200.0091.90403,7441.07%
2020/05/063089.50389.5089.50273,8170.71%
2020/04/30192.80292.7093.00-14,008-0.02%
2020/04/29292.5000.0092.2024,0510.05%
2020/04/28392.23792.1792.70-44,153-0.10%
2020/04/27392.573092.5092.30-274,274-0.63%
2020/04/242291.82293.4092.00204,3240.46%
2020/04/23392.631091.9792.70-74,399-0.16%
2020/04/221189.50389.7390.5084,4530.18%
2020/04/21390.10690.6590.30-34,502-0.07%
2020/04/20592.6400.0092.1054,5200.11%
2020/04/1700.001094.8093.00-104,520-0.22%
2020/04/161091.85191.7091.7094,5300.20%
2020/04/151092.40191.8092.4094,5080.20%
2020/04/1400.00189.5089.70-14,467-0.02%
2020/04/10187.2000.0087.8014,4960.02%
2020/04/0900.00187.7087.70-14,546-0.02%
2020/04/08087.9000.0087.8004,5990.00%
2020/04/07389.4000.0089.0034,6010.07%
2020/04/06690.22590.0090.0014,5600.02%
2020/04/011290.041190.0589.4014,5460.02%
2020/03/31388.201088.8188.70-74,463-0.16%
2020/03/30585.00584.2084.2004,3760.00%
2020/03/271184.55584.1084.1064,3460.14%
2020/03/26983.711682.1583.70-74,314-0.16%
2020/03/25179.80181.0081.0004,2960.00%
2020/03/2300.001574.0572.60-154,295-0.35%
2020/03/202576.5800.0078.00254,2950.58%
2020/03/1900.00371.2072.00-34,235-0.07%
2020/03/181076.42576.3073.2054,1480.12%
2020/03/171076.3800.0077.50104,0970.24%
2020/03/1600.003077.0476.70-304,041-0.74%
2020/03/131078.9500.0079.60104,0000.25%
2020/03/123083.92582.9482.10253,9200.64%
2020/03/1100.004387.0286.30-433,876-1.11%
2020/03/10185.1000.0085.9013,8590.03%
2020/03/0900.00686.8786.00-63,836-0.16%
2020/03/06489.5500.0089.2043,7910.11%
2020/02/2600.001892.6492.60-183,657-0.49%
2020/02/251393.011491.8592.70-13,649-0.03%
2020/02/241893.7300.0092.50183,6450.49%
2020/02/2100.00395.5795.40-33,635-0.08%
2020/02/202998.444196.9695.80-123,668-0.33%
2020/02/191396.01195.8095.80123,5810.34%
2020/02/18495.25495.4594.9003,5950.00%
2020/02/141095.8300.0095.80103,9280.25%
2020/02/1300.00594.8096.40-53,905-0.13%
2020/02/12695.151296.0894.20-63,843-0.16%
2020/02/11994.4800.0094.5093,7780.24%
2020/02/10893.73393.9393.6053,7930.13%
2020/02/07393.97394.0093.5003,7820.00%
2020/02/06293.6000.0095.6023,7500.05%
2020/02/05192.20194.0092.0003,7210.00%
2020/02/04191.90192.3092.0003,6380.00%
2020/02/03391.97192.1092.3023,6080.06%
2020/01/31393.17293.7592.8013,5670.03%
2020/01/3000.00190.9090.50-13,503-0.03%
2020/01/20295.00893.9493.80-63,431-0.17%
2020/01/17294.25794.5494.10-53,382-0.15%
2020/01/16793.301194.0393.60-43,356-0.12%
2020/01/15392.301392.5392.30-103,335-0.30%
2020/01/14391.5000.0092.0033,3070.09%
2020/01/13490.90190.6090.8033,2760.09%
2020/01/10190.40390.8790.10-23,265-0.06%
2020/01/09188.10188.9088.7003,1590.00%
2020/01/071088.351588.0088.30-53,170-0.16%
2020/01/06588.00788.9788.80-23,188-0.06%
2020/01/03189.10190.1089.2003,2010.00%
2020/01/02188.20189.3088.9003,1600.00%
2019/12/31286.1000.0086.7023,1100.06%
2019/12/26288.80288.3588.3003,1500.00%
2019/12/2400.001286.8086.70-123,213-0.37%
2019/12/231287.0300.0086.20123,2300.37%
2019/12/1600.00185.9086.00-13,431-0.03%
2019/12/0400.00284.7084.50-23,681-0.05%
2019/12/0300.00184.3084.50-13,686-0.03%
2019/11/2900.00284.1583.90-23,710-0.05%
2019/11/2000.00586.6086.60-54,024-0.12%
2019/11/191385.581385.5085.7004,1080.00%
2019/11/18484.90984.3285.00-54,087-0.12%
2019/11/15583.401083.8083.70-54,151-0.12%
2019/11/14482.95383.4782.8014,1490.02%
2019/11/131283.74183.0083.00114,1040.27%
2019/11/1100.00188.9088.60-13,948-0.03%
2019/11/0800.00189.7089.70-13,980-0.03%
2019/11/07189.7000.0089.3014,0640.02%
2019/11/061091.19190.3090.7094,0680.22%
2019/11/051192.32292.5092.3094,0890.22%
2019/11/04291.4000.0091.9024,0780.05%
2019/10/31190.2000.0090.0014,0910.02%
2019/10/2900.00591.6089.70-54,095-0.12%
2019/10/28591.001.590.8790.803.54,0820.09%
2019/10/2500.00289.7089.60-24,037-0.05%
2019/10/24189.5000.0089.5014,0470.02%
2019/10/23190.4000.0091.0014,0190.02%
2019/10/03588.40588.6088.4004,1860.00%
2019/09/2700.00789.7990.30-74,243-0.16%
2019/09/2600.00190.9090.80-14,253-0.02%
2019/09/25192.5000.0090.9014,3710.02%
2019/09/241193.95393.3093.8084,4070.18%
2019/09/23392.176.192.2092.20-3.14,350-0.07%
2019/09/2000.00291.7091.60-24,510-0.04%
2019/09/1900.00189.9089.70-14,449-0.02%
2019/09/18189.2000.0089.0014,4790.02%
2019/09/1200.00288.8588.70-24,535-0.04%
2019/09/0900.00189.0088.50-14,677-0.02%
2019/09/0400.00184.9085.30-14,627-0.02%
2019/08/3000.00185.5083.80-14,700-0.02%
2019/08/26282.3000.0081.6024,7850.04%
2019/08/23488.40288.3588.8024,7150.04%
2019/08/20289.20289.1089.3004,5100.00%
2019/08/19587.60587.8087.6004,4280.00%
2019/08/16586.40584.5086.4004,4270.00%
2019/08/15585.10584.6084.6004,3880.00%
2019/08/14787.07588.5086.7024,3650.05%
2019/08/13587.70588.1087.7004,3160.00%
2019/08/12888.364987.6288.00-414,295-0.95%
2019/08/08586.40586.2086.4004,2350.00%
2019/08/07687.00585.7085.7014,2380.02%
2019/08/06583.90587.0086.8004,3060.00%
2019/08/05585.10585.6085.6004,3190.00%
2019/08/0100.004387.4087.10-434,422-0.97%
2019/07/3100.003087.6787.80-304,442-0.68%
2019/07/30587.6019387.5486.80-1884,449-4.22% 大賣/鉅額交易
2019/07/29687.78687.2787.2004,4780.00%
2019/07/26587.40588.0088.0004,4910.00%
2019/07/25588.10587.5087.5004,4840.00%
2019/07/24586.5010888.1688.00-1034,512-2.28% 大賣/鉅額交易
2019/07/23786.04586.4086.4024,4950.04%
2019/07/22587.20586.4086.4004,4900.00%
2019/07/1951887.1311487.5187.604044,5588.86% 大買/大賣/鉅額交易
2019/07/17587.80587.6087.6004,5570.00%
2019/07/16587.90587.5087.5004,5370.00%
2019/07/12589.609589.0489.40-904,528-1.99%
2019/07/11590.60689.9289.70-14,573-0.02%
2019/07/109590.10589.8089.80904,5981.96%
2019/07/09689.00590.1088.8014,6070.02%
2019/07/08589.80590.2089.8004,6150.00%
2019/07/05590.20590.7090.2004,6030.00%
2019/07/04690.821191.1790.60-54,668-0.11%
2019/07/03590.9000.0091.0054,6560.11%
2019/07/02189.70392.0092.20-24,738-0.04%
2019/07/0100.0014088.8889.50-1404,648-3.01% 大賣/鉅額交易
2019/06/284887.9400.0088.00484,6431.03%
2019/06/279887.697788.3687.00214,7990.44%
2019/06/26385.33285.3585.3014,7800.02%
2019/06/2500.00484.6584.00-44,829-0.08%
2019/06/24283.9000.0084.2024,7810.04%
2019/06/2000.00184.0083.40-14,795-0.02%
2019/06/18981.02981.5481.9004,9660.00%
2019/06/14379.80378.7078.7004,9710.00%
2019/06/13280.9000.0081.2024,9470.04%
2019/06/10580.10580.4080.1005,1140.00%
2019/06/06580.10881.1180.10-35,112-0.06%
2019/06/05280.70380.6380.70-15,108-0.02%
2019/06/0400.00481.5080.10-45,121-0.08%
2019/05/23176.2000.0076.6015,3570.02%
2019/05/22578.30578.9078.0005,4020.00%
2019/05/21379.00477.6379.00-15,526-0.02%
2019/05/2000.00277.5077.90-25,587-0.04%
2019/05/1700.00177.9077.00-15,737-0.02%
2019/05/16177.70177.3077.0005,9320.00%
2019/05/14677.97575.8078.0016,3720.02%
2019/05/13575.90575.0075.0006,4150.00%
2019/05/10277.40177.9077.5016,4200.02%
2019/05/09581.36579.2079.2006,3720.00%
2019/05/07182.5000.0083.0016,4390.02%
2019/05/06583.50582.3082.3006,4630.00%
2019/05/03485.00485.3085.3006,4860.00%
2019/05/02485.309985.2385.00-956,520-1.46%
2019/04/30484.50485.6085.6006,5650.00%
2019/04/2900.00586.4084.60-56,755-0.07%
2019/04/25686.70486.9086.7027,0040.03%
2019/04/22487.20587.2887.20-17,057-0.01%
2019/04/19987.09687.1387.2037,1270.04%
2019/04/15685.67685.5785.4007,5050.00%
2019/04/12585.381084.9684.30-57,559-0.07%
2019/04/10186.2000.0086.0017,7620.01%
2019/04/0800.00188.6088.50-18,008-0.01%
2019/04/03287.00188.3087.3018,0510.01%
2019/04/02287.40188.1087.5018,2030.01%
2019/04/01788.51489.0087.9038,3990.04%
2019/03/296084.77186.2086.50598,2340.72%
2019/03/28182.20182.8082.2008,1340.00%
2019/03/2700.00584.0082.90-58,065-0.06%
2019/03/261383.91784.7083.4068,0710.07%
2019/03/2500.00383.7083.50-38,136-0.04%
2019/03/223186.683887.1085.60-78,122-0.09%
2019/03/21184.10184.5084.3007,8980.00%
2019/03/19383.47383.2382.9007,9390.00%
2019/03/18181.10281.0081.60-17,984-0.01%
2019/03/1500.00379.9380.50-38,054-0.04%
2019/03/06283.50283.9083.9008,6200.00%
2019/03/05283.60383.7383.90-18,794-0.01%
2019/03/0400.00283.7584.50-28,917-0.02%
2019/02/26583.2000.0082.3058,8340.06%
2019/02/2500.00183.8083.50-18,849-0.01%
2019/02/22783.63983.9783.20-28,940-0.02%
2019/02/2111784.85185.1083.701169,0171.29% 大買/鉅額交易
2019/02/201484.49583.3884.6099,1220.10%
2019/02/19182.80183.3082.5009,4620.00%
2019/02/153183.003283.1683.00-19,401-0.01%
2019/02/14180.00581.3283.00-49,262-0.04%
2019/02/13480.201080.9081.10-69,180-0.07%
2019/02/12577.44778.8978.80-28,928-0.02%
2019/02/11274.90976.0275.80-78,843-0.08%
2019/01/30374.73474.2874.10-18,853-0.01%
2019/01/29674.80874.5574.40-28,853-0.02%
2019/01/281277.38977.3877.4038,7720.03%
2019/01/231577.114676.5076.60-319,007-0.34%
2019/01/22578.702777.5477.40-229,053-0.24%
2019/01/211679.666979.4978.30-539,117-0.58%
2019/01/18478.83378.8078.7018,9540.01%
2019/01/1713180.041279.5379.001198,9141.33% 大買/鉅額交易
2019/01/1600.00677.5077.10-68,746-0.07%
2019/01/111177.36975.7175.7028,9290.02%
2019/01/101275.96376.5777.2099,0220.10%
2019/01/08179.00177.6077.4008,9260.00%
2019/01/07179.20176.8079.4008,8930.00%
2019/01/04373.90274.4574.8018,7750.01%
2019/01/0300.00177.6074.50-18,883-0.01%
2019/01/02177.00278.8577.00-18,866-0.01%
2018/12/28277.15277.3576.4008,7410.00%
2018/12/271475.621376.5576.6018,7870.01%
2018/12/26374.73176.1072.3028,5300.02%
2018/12/2500.00374.3375.50-38,393-0.04%
2018/12/24974.54574.1874.7048,2800.05%
2018/12/22370.8000.0070.1038,0430.04%
2018/12/20168.00168.2067.9008,1090.00%
2018/12/19569.70269.3069.3038,1310.04%
2018/12/18469.78468.5369.8008,1600.00%
2018/12/17468.63468.8068.4008,2680.00%
2018/12/14469.80469.5069.5008,2820.00%
2018/12/13469.50469.1069.1008,2750.00%
2018/12/12668.131168.5568.60-58,219-0.06%
2018/12/11568.46567.8067.5008,1940.00%
2018/12/10469.05369.0069.1018,1820.01%
2018/12/0600.001569.2068.60-158,443-0.18%
2018/12/05471.40472.5071.4008,6120.00%
2018/12/04175.10174.3074.2008,6620.00%
2018/12/031275.821175.3975.2018,6880.01%
2018/11/30872.302173.0572.50-138,624-0.15%
2018/11/291870.321370.3470.7058,4990.06%
2018/11/281166.26967.7067.8028,3390.02%
2018/11/27565.06564.3864.4008,1970.00%
2018/11/262466.37466.0066.00208,0580.25%
2018/11/23567.06466.6066.6018,0310.01%
2018/11/221066.14766.8166.6038,0580.04%
2018/11/21364.87165.2065.0028,0680.02%
2018/11/20465.30566.5066.50-18,072-0.01%
2018/11/19365.43265.5065.5018,0240.01%
2018/11/161966.181866.3964.2017,9660.01%
2018/11/15570.26469.9370.0017,6920.01%
2018/11/14272.80372.7772.90-17,685-0.01%
2018/11/13272.25272.7572.8007,7180.00%
2018/11/121074.861074.9174.6007,7770.00%
2018/11/09272.40273.2073.5007,8050.00%
2018/11/08675.12675.2573.9008,0780.00%
2018/11/0700.00173.4074.80-18,081-0.01%
2018/11/061072.051072.2672.4008,1510.00%
2018/11/05673.57673.6273.7008,1510.00%
2018/11/02273.00272.2072.9008,1380.00%
2018/11/01271.10370.8770.50-18,162-0.01%
2018/10/31168.00166.4068.3008,1290.00%
2018/10/30264.60365.8364.80-18,041-0.01%
2018/10/29367.0000.0066.7038,0150.04%
2018/10/25366.30365.7065.5008,0760.00%
2018/10/23168.1000.0068.0018,1100.01%
2018/10/19168.70268.8570.30-18,127-0.01%
2018/10/17175.60174.6074.6008,2830.00%
2018/10/15276.20274.7074.9008,4390.00%
2018/10/11171.0000.0074.4018,6160.01%
2018/10/09177.0000.0077.4018,4650.01%
2018/10/05279.90180.7077.8018,4670.01%
2018/10/02384.97185.3083.8028,6270.02%
2018/09/28582.24482.2382.5018,8770.01%
2018/09/27184.4000.0082.5018,8560.01%
2018/09/26285.30284.3584.3008,8640.00%
2018/09/211082.111183.3983.40-19,017-0.01%
2018/09/19187.40187.4087.0009,0520.00%
2018/09/1700.00189.4089.40-19,285-0.01%
2018/09/14487.28489.1088.7009,4100.00%
2018/09/12389.37185.8086.5029,4670.02%
2018/09/1100.00189.8089.80-19,351-0.01%
2018/09/10193.6000.0093.6019,3370.01%
2018/09/07198.6000.0097.3019,4730.01%
2018/09/0600.002103.00100.50-29,475-0.02%
2018/09/036108.17139108.15107.50-1339,453-1.41% 大賣/鉅額交易
2018/08/3100.002106.50106.50-29,591-0.02%
2018/08/3065105.5820104.50104.50459,7410.46%
2018/08/2947106.1600.00107.00479,7440.48%
2018/08/2842106.2100.00104.50429,7930.43%
2018/08/277103.506103.67104.0019,7380.01%
2018/08/242100.5000.0099.2029,6530.02%
2018/08/2100.005.499.7999.90-5.49,599-0.06%
2018/08/20399.602101.5099.5019,5590.01%
2018/08/17396.73399.10100.5009,6450.00%
2018/08/16696.18696.7299.5009,6270.00%
2018/08/1511197.8311095.6599.7019,6890.01% 大買/大賣/
2018/08/091104.001105.50104.0009,8390.00%
2018/08/071101.5000.00101.50110,0300.01%
2018/08/065104.006104.42104.50-110,126-0.01%
2018/08/031106.0000.00105.50110,1220.01%
2018/08/021108.5000.00106.50110,2210.01%
2018/08/017109.367110.21110.50010,2330.00%
2018/07/3100.001103.50105.00-110,093-0.01%
2018/07/261107.5000.00106.50110,1310.01%
2018/07/253109.671109.50107.00210,0540.02%
2018/07/241110.002110.00110.00-19,871-0.01%
2018/07/2000.00399.4098.90-39,624-0.03%
2018/07/192101.5000.00101.0029,5090.02%
2018/07/1800.001104.50105.00-19,391-0.01%
2018/07/1200.00797.0696.20-79,309-0.08%
2018/07/11798.71398.8098.2049,3120.04%
2018/07/09394.6310095.0095.00-979,253-1.05%
2018/07/06997.67696.9298.2039,1310.03%
2018/07/0300.000.196.0096.00-0.19,2120.00%
2018/07/02795.61795.3394.3009,1920.00%
2018/06/2800.00196.6096.40-19,432-0.01%
2018/06/271101.0000.0096.2019,5320.01%
2018/06/2610197.4300.0099.801019,4721.07% 大買/鉅額交易
2018/06/22299.904100.75100.00-29,568-0.02%
2018/06/211107.001108.50104.5009,6240.00%
2018/06/2014.1110.1600.00106.0014.19,5290.15%
2018/06/196112.508113.06114.50-29,524-0.02%
2018/06/151109.001108.50107.5009,4680.00%
2018/06/142109.5000.00109.0029,2680.02%
2018/06/082113.252112.50112.5009,1840.00%
2018/06/072119.0000.00115.0029,0640.02%
2018/06/052126.002.5125.50124.50-0.58,994-0.01%
2018/06/041124.0000.00123.5019,1430.01%
2018/06/011126.0000.00126.5019,4260.01%
2018/05/316125.331125.00125.0059,4390.05%
2018/05/301122.001125.50121.0009,3000.00%
2018/05/282124.001122.50124.5019,4620.01%
2018/05/241128.001128.00128.5009,4330.00%
2018/05/2300.002126.00129.50-29,415-0.02%
2018/05/2200.001124.00126.00-19,413-0.01%
2018/05/211122.5061123.50124.00-609,527-0.63%
2018/05/1862122.436.2121.73122.0055.89,5120.59%
2018/05/171118.0000.00118.5019,4960.01%
2018/05/161112.001113.00114.0009,3880.00%
2018/05/154112.135111.40111.50-19,434-0.01%
2018/05/141106.0043104.79110.50-429,535-0.44%
2018/05/111102.0000.00102.5019,5400.01%
2018/05/108103.316104.08103.0029,5650.02%
2018/05/0900.001100.00100.00-19,583-0.01%
2018/05/0800.00197.8098.40-19,656-0.01%
2018/05/074299.894100.2099.103810,0200.38%
2018/05/0300.00898.0097.00-810,257-0.08%
2018/05/0200.00294.8094.10-210,254-0.02%
2018/04/30493.25493.1093.40010,5760.00%
2018/04/27293.6000.0093.60210,6290.02%
2018/04/261091.636090.8590.20-5010,666-0.47%
2018/04/255189.1000.0088.905110,6480.48%
2018/04/2400.00195.3092.00-110,764-0.01%
2018/04/23294.9000.0096.00210,9270.02%
2018/04/20294.75294.6595.20011,0560.00%
2018/04/1900.00496.5595.00-411,030-0.04%
2018/04/18194.9000.0094.00111,0330.01%
2018/04/17692.901393.0595.00-711,163-0.06%
2018/04/16596.94195.9095.80411,1130.04%
2018/04/1300.002101.50100.50-211,069-0.02%
2018/04/121101.002102.00100.50-111,138-0.01%
2018/04/111100.0000.00100.50111,2840.01%
2018/04/1011100.45198.8098.601011,3790.09%
2018/04/092101.2500.0099.30211,6810.02%
2018/04/033100.6700.00101.50311,6720.03%
2018/04/021098.0015499.81101.50-14411,801-1.22% 大賣/鉅額交易
2018/03/317295.67195.8095.207111,3460.63%
2018/03/30296.002098.3095.60-1811,347-0.16%
2018/03/29598.6200.0097.70511,1240.04%
2018/03/285297.563799.4897.801511,0320.14%
2018/03/27599.2611098.7998.50-10510,887-0.96% 大賣/鉅額交易
2018/03/26795.397795.0997.30-7010,663-0.66%
2018/03/235590.378890.2290.10-3310,453-0.32%
2018/03/2219293.981994.3994.5017310,4001.66% 大買/鉅額交易
2018/03/214591.262892.0192.801710,2570.17%
2018/03/20190.50189.2089.00010,1170.00%
2018/03/198189.78190.0089.508010,1180.79%
2018/03/16190.90490.9590.50-310,112-0.03%
2018/03/15289.60390.8090.80-110,092-0.01%
2018/03/13690.95189.3089.30510,0890.05%
2018/03/12290.30390.0390.00-110,033-0.01%
2018/03/0900.001289.7290.10-129,985-0.12%
2018/03/08391.97192.2090.1029,9700.02%
2018/03/0700.00589.8090.90-59,746-0.05%
2018/03/05187.0000.0086.0019,4770.01%
2018/03/02286.751086.9087.10-89,455-0.08%
2018/03/011088.40687.3589.9049,3710.04%
2018/02/27185.5000.0085.5019,1870.01%
2018/02/26288.45688.3287.50-49,155-0.04%
2018/02/22686.12185.2085.0059,1210.05%
2018/02/21488.25589.7689.20-19,026-0.01%
2018/02/12185.60486.0585.40-38,845-0.03%
2018/02/0912485.89287.5585.401228,8391.38% 大買/鉅額交易
2018/02/08288.1000.0088.1028,6280.02%
2018/02/07287.45387.5787.40-18,567-0.01%
2018/02/06282.851283.0983.90-108,403-0.12%
2018/02/05888.6112890.0689.90-1208,273-1.45% 大賣/鉅額交易
2018/02/02895.09794.9094.6018,2480.01%
2018/02/011497.681096.5994.7048,6030.05%
2018/01/31496.43298.2096.3028,5440.02%
2018/01/302999.838100.1996.70218,4300.25%
2018/01/294100.889104.17104.50-58,080-0.06%
2018/01/25293.20293.5093.4007,7510.00%
2018/01/24393.40993.4392.40-67,673-0.08%
2018/01/23190.60291.3090.60-17,387-0.01%
2018/01/22587.76489.2889.8017,3310.01%
2018/01/19590.42391.2090.0027,2900.03%
2018/01/18691.92290.2089.9047,2140.06%
2018/01/17489.5500.0092.3047,0740.06%
2018/01/16191.00188.4089.9006,9850.00%
2018/01/1500.00587.7087.30-56,936-0.07%
2018/01/12488.6500.0087.6047,2140.06%
2018/01/11185.601789.3589.60-167,229-0.22%
2018/01/101286.231286.0385.1007,2000.00%
2018/01/091386.781287.7588.1017,4640.01%
2018/01/08688.40389.3088.7037,6710.04%
2018/01/051185.731586.1788.60-47,558-0.05%
2018/01/041086.35886.3186.2027,4140.03%
2018/01/031584.87985.2385.0067,2110.08%
2018/01/02178.70479.7079.90-36,802-0.04%
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨-8天前
微星 相關文章