券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 67.70 | 1 | 67.40 | 67.40 | 0 | 16,371 | 0.00% |
|
| 2025/01/16 | 1 | 67.90 | 1 | 67.70 | 67.70 | 0 | 16,371 | 0.00% |
|
| 2025/01/15 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 16,359 | 0.01% |
|
| 2025/01/14 | 0 | 0.00 | 5 | 66.18 | 67.00 | -5 | 16,342 | -0.03% |
|
| 2025/01/13 | 1 | 64.81 | 0 | 0.00 | 65.20 | 1 | 16,335 | 0.01% |
|
| 2025/01/10 | 1 | 67.70 | 0 | 0.00 | 66.80 | 1 | 16,280 | 0.01% |
|
| 2025/01/09 | 1 | 68.60 | 10 | 69.50 | 67.40 | -9 | 16,277 | -0.06% |
|
| 2025/01/07 | 1 | 72.10 | 2 | 72.25 | 71.50 | -1 | 16,245 | -0.01% |
|
| 2025/01/06 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 16,248 | 0.01% |
|
| 2025/01/02 | 1 | 71.80 | 1 | 71.70 | 71.80 | 0 | 16,247 | 0.00% |
|
| 2024/12/27 | 4 | 73.28 | 0 | 0.00 | 72.80 | 4 | 16,206 | 0.02% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 16,200 | -0.01% |
|
| 2024/12/25 | 1.1 | 73.72 | 1 | 73.70 | 74.00 | 0.1 | 16,149 | 0.00% |
|
| 2024/12/24 | 0.2 | 72.21 | 0 | 0.00 | 72.20 | 0.2 | 16,086 | 0.00% |
|
| 2024/12/23 | 5.2 | 73.10 | 2 | 73.25 | 73.10 | 3.2 | 16,045 | 0.02% |
|
| 2024/12/20 | 3 | 73.83 | 0 | 0.00 | 72.40 | 3 | 15,972 | 0.02% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 71.80 | 72.30 | -1 | 15,874 | -0.01% |
|
| 2024/12/18 | 5 | 72.28 | 2 | 72.20 | 72.70 | 3 | 15,964 | 0.02% |
|
| 2024/12/17 | 22 | 71.58 | 23 | 71.03 | 73.40 | -1 | 15,863 | -0.01% |
|
| 2024/12/16 | 3 | 69.07 | 4 | 68.90 | 68.50 | -1 | 15,631 | -0.01% |
|
| 2024/12/13 | 0 | 70.90 | 1 | 71.40 | 70.50 | -1 | 15,526 | -0.01% |
|
| 2024/12/12 | 6 | 73.47 | 6 | 73.42 | 72.50 | 0 | 15,450 | 0.00% |
|
| 2024/12/11 | 11 | 73.66 | 6 | 73.42 | 73.70 | 5 | 15,469 | 0.03% |
|
| 2024/12/10 | 1 | 73.80 | 1 | 74.30 | 73.60 | 0 | 15,379 | 0.00% |
|
| 2024/12/09 | 3 | 74.17 | 1 | 74.30 | 75.20 | 2 | 15,324 | 0.01% |
|
| 2024/12/06 | 3.1 | 78.44 | 2 | 79.25 | 78.60 | 1.1 | 15,061 | 0.01% |
|
| 2024/12/05 | 10 | 80.66 | 9.1 | 80.87 | 78.70 | 0.9 | 14,902 | 0.01% |
|
| 2024/12/04 | 7 | 79.06 | 4 | 79.18 | 78.80 | 3 | 14,320 | 0.02% |
|
| 2024/12/03 | 3 | 79.07 | 3 | 78.83 | 78.10 | 0 | 14,217 | 0.00% |
|
| 2024/12/02 | 5 | 78.98 | 7.2 | 79.00 | 77.80 | -2.2 | 14,075 | -0.02% |
|
| 2024/11/29 | 38.2 | 78.54 | 44 | 78.22 | 79.60 | -5.9 | 13,892 | -0.04% |
|
| 2024/11/28 | 81 | 77.95 | 90 | 78.47 | 78.00 | -9 | 13,541 | -0.07% |
|
| 2024/11/27 | 77.1 | 86.29 | 91 | 86.29 | 81.30 | -14 | 12,956 | -0.11% |
|
| 2024/11/26 | 76 | 86.51 | 64 | 86.59 | 87.70 | 12 | 12,127 | 0.10% |
|
| 2024/11/25 | 41 | 86.91 | 44.3 | 87.20 | 87.80 | -3.3 | 11,388 | -0.03% |
|
| 2024/11/22 | 0 | 0.00 | 6 | 79.90 | 79.90 | -6 | 9,470 | -0.06% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 72.83 | 72.70 | -4 | 9,244 | -0.04% |
|
| 2024/11/20 | 13 | 72.62 | 10 | 72.99 | 72.80 | 3 | 9,151 | 0.03% |
|
| 2024/11/19 | 18 | 73.75 | 20 | 73.88 | 75.10 | -2 | 8,982 | -0.02% |
|
| 2024/11/18 | 21 | 73.51 | 15 | 74.07 | 72.20 | 6 | 8,775 | 0.07% |
|
| 2024/11/15 | 54 | 74.22 | 82 | 74.41 | 72.60 | -28 | 8,468 | -0.33% |
|
| 2024/11/14 | 127 | 73.68 | 98 | 72.64 | 72.00 | 29 | 8,001 | 0.36% |
大買/
|
| 2024/11/13 | 40 | 75.38 | 36.3 | 74.97 | 75.10 | 3.7 | 7,525 | 0.05% |
|
| 2024/11/12 | 6 | 72.53 | 7.1 | 72.30 | 71.60 | -1.1 | 6,900 | -0.02% |
|
| 2024/11/11 | 21 | 74.64 | 23.1 | 74.94 | 74.50 | -2.1 | 6,708 | -0.03% |
|
| 2024/11/08 | 140.2 | 73.66 | 113 | 73.43 | 74.20 | 27.2 | 6,099 | 0.45% |
大買/大賣/
|
| 2024/11/07 | 0 | 0.00 | 10 | 68.20 | 69.50 | -10 | 5,274 | -0.19% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 63.00 | 62.80 | -3 | 5,131 | -0.06% |
|
| 2024/11/04 | 3 | 62.00 | 2 | 61.80 | 62.00 | 1 | 5,345 | 0.02% |
|
| 2024/11/01 | 2 | 62.65 | 0 | 0.00 | 63.10 | 2 | 5,369 | 0.04% |
|
| 2024/10/30 | 4 | 63.60 | 6 | 63.62 | 64.80 | -2 | 5,410 | -0.04% |
|
| 2024/10/29 | 2 | 62.05 | 1 | 63.50 | 61.70 | 1 | 5,324 | 0.02% |
|
| 2024/10/28 | 3 | 62.80 | 0 | 0.00 | 61.60 | 3 | 5,228 | 0.06% |
|
| 2024/10/25 | 1 | 62.30 | 7 | 62.76 | 62.90 | -6 | 5,304 | -0.11% |
|
| 2024/10/24 | 1 | 62.60 | 1 | 63.60 | 61.80 | 0 | 5,399 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1.1 | 62.48 | 62.10 | -1.1 | 5,482 | -0.02% |
|
| 2024/10/22 | 1 | 61.40 | 0 | 0.00 | 61.80 | 1 | 5,571 | 0.02% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 62.30 | 62.10 | -1 | 5,751 | -0.02% |
|
| 2024/10/18 | 0 | 61.00 | 0 | 0.00 | 60.70 | 0 | 5,914 | 0.00% |
|
| 2024/10/16 | 2 | 61.00 | 0 | 0.00 | 60.80 | 2 | 6,258 | 0.03% |
|
| 2024/10/15 | 1 | 61.81 | 1 | 63.00 | 61.50 | 0 | 6,413 | 0.00% |
|
| 2024/10/14 | 0 | 61.10 | 1 | 61.40 | 61.90 | -1 | 6,696 | -0.01% |
|
| 2024/10/11 | 1.1 | 60.21 | 0 | 0.00 | 59.80 | 1.1 | 7,153 | 0.01% |
|
| 2024/10/09 | 0 | 61.60 | 0 | 0.00 | 61.60 | 0 | 8,150 | 0.00% |
|
| 2024/10/08 | 1 | 61.80 | 0 | 0.00 | 62.20 | 1 | 9,853 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 64.10 | 63.40 | -1 | 12,482 | -0.01% |
|
| 2024/10/01 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 12,736 | 0.01% |
|
| 2024/09/26 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 13,051 | 0.01% |
|
| 2024/09/25 | 4 | 65.95 | 3.1 | 65.64 | 65.60 | 0.9 | 13,171 | 0.01% |
|
| 2024/09/24 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 13,450 | 0.01% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 66.20 | 64.20 | -3 | 13,960 | -0.02% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 65.00 | 65.30 | -2 | 13,917 | -0.01% |
|
| 2024/09/18 | 1 | 63.50 | 156 | 62.98 | 62.60 | -155 | 14,049 | -1.10% |
大賣/鉅額交易
|
| 2024/09/16 | 1 | 64.40 | 0 | 64.60 | 64.60 | 1 | 14,589 | 0.01% |
|
| 2024/09/13 | 75 | 64.22 | 2.2 | 64.49 | 64.20 | 72.8 | 14,840 | 0.49% |
|
| 2024/09/12 | 84 | 63.50 | 1 | 64.30 | 64.60 | 83 | 15,139 | 0.55% |
|
| 2024/09/09 | 0 | 61.90 | 0 | 0.00 | 63.30 | 0 | 16,755 | 0.00% |
|
| 2024/09/04 | 4 | 63.40 | 0.2 | 63.30 | 63.00 | 3.8 | 17,298 | 0.02% |
|
| 2024/09/03 | 1 | 69.60 | 0 | 0.00 | 68.30 | 1 | 17,213 | 0.01% |
|
| 2024/09/02 | 3 | 71.13 | 1 | 70.80 | 70.00 | 2 | 17,269 | 0.01% |
|
| 2024/08/30 | 5.2 | 72.74 | 8 | 72.33 | 71.50 | -2.8 | 17,202 | -0.02% |
|
| 2024/08/29 | 1 | 70.60 | 1 | 70.50 | 70.40 | 0 | 16,956 | 0.00% |
|
| 2024/08/28 | 8 | 70.70 | 5 | 71.36 | 71.50 | 3 | 16,878 | 0.02% |
|
| 2024/08/27 | 0.2 | 68.56 | 4 | 67.10 | 69.00 | -3.8 | 16,614 | -0.02% |
|
| 2024/08/26 | 1 | 65.80 | 3 | 66.80 | 65.80 | -2 | 16,586 | -0.01% |
|
| 2024/08/23 | 6 | 67.02 | 1 | 67.10 | 67.10 | 5 | 16,638 | 0.03% |
|
| 2024/08/22 | 1 | 67.10 | 5 | 67.88 | 67.50 | -4 | 16,791 | -0.02% |
|
| 2024/08/21 | 3 | 69.00 | 1 | 70.20 | 67.90 | 2 | 17,412 | 0.01% |
|
| 2024/08/20 | 9 | 69.58 | 3 | 68.63 | 69.50 | 6 | 18,218 | 0.03% |
|
| 2024/08/19 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 18,991 | 0.01% |
|
| 2024/08/16 | 1 | 66.60 | 1 | 66.40 | 66.60 | 0 | 19,311 | 0.00% |
|
| 2024/08/14 | 7 | 66.53 | 0 | 0.00 | 66.30 | 7 | 20,179 | 0.03% |
|
| 2024/08/12 | 2 | 67.25 | 2 | 67.30 | 66.80 | 0 | 20,212 | 0.00% |
|
| 2024/08/09 | 4 | 67.48 | 5.1 | 67.16 | 66.90 | -1.1 | 20,242 | -0.01% |
|
| 2024/08/08 | 1.5 | 64.13 | 1 | 63.90 | 63.70 | 0.5 | 20,135 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 62.64 | 66.00 | -4 | 20,270 | -0.02% |
|
| 2024/08/06 | 5 | 57.74 | 2 | 58.20 | 60.70 | 3 | 20,133 | 0.02% |
|
| 2024/08/05 | 1.1 | 62.97 | 1 | 62.90 | 62.70 | 0.1 | 19,946 | 0.00% |
|
| 2024/08/02 | 6 | 70.68 | 123 | 70.01 | 69.60 | -117 | 19,945 | -0.59% |
大賣/鉅額交易
|
| 2024/08/01 | 126 | 73.98 | 1 | 73.39 | 74.00 | 125 | 19,997 | 0.62% |
大買/鉅額交易
|
| 2024/07/31 | 1 | 70.30 | 6.1 | 70.62 | 70.30 | -5.1 | 20,024 | -0.03% |
|
| 2024/07/30 | 2 | 68.80 | 4 | 69.10 | 69.80 | -2 | 20,242 | -0.01% |
|
| 2024/07/29 | 15.1 | 69.16 | 17 | 69.21 | 68.80 | -1.9 | 20,142 | -0.01% |
|
| 2024/07/26 | 1 | 71.21 | 0 | 0.00 | 71.30 | 1 | 20,024 | 0.01% |
|
| 2024/07/23 | 1 | 75.10 | 1 | 74.60 | 74.00 | 0 | 19,904 | 0.00% |
|
| 2024/07/22 | 7 | 76.25 | 7 | 75.73 | 74.50 | 0 | 19,802 | 0.00% |
|
| 2024/07/19 | 4.1 | 78.86 | 0 | 0.00 | 76.80 | 4.1 | 19,624 | 0.02% |
|
| 2024/07/18 | 12.1 | 80.37 | 3 | 80.70 | 79.80 | 9 | 19,458 | 0.05% |
|
| 2024/07/17 | 4 | 85.05 | 0 | 0.00 | 83.60 | 4 | 19,273 | 0.02% |
|
| 2024/07/16 | 9.5 | 85.78 | 2 | 85.15 | 84.40 | 7.5 | 19,090 | 0.04% |
|
| 2024/07/15 | 3 | 87.67 | 3 | 88.40 | 86.10 | 0 | 18,952 | 0.00% |
|
| 2024/07/12 | 8 | 87.86 | 9.8 | 88.93 | 89.50 | -1.8 | 18,704 | -0.01% |
|
| 2024/07/11 | 31 | 92.55 | 31 | 91.78 | 89.60 | 0 | 18,215 | 0.00% |
|
| 2024/07/10 | 43 | 90.62 | 30.3 | 90.79 | 90.00 | 12.8 | 17,228 | 0.07% |
|
| 2024/07/09 | 26.7 | 86.13 | 42 | 87.00 | 89.10 | -15.3 | 15,502 | -0.10% |
|
| 2024/07/08 | 14 | 80.18 | 23.1 | 81.92 | 81.00 | -9.1 | 13,719 | -0.07% |
|
| 2024/07/05 | 2 | 80.40 | 12 | 78.53 | 79.00 | -10 | 12,866 | -0.08% |
|
| 2024/07/04 | 0 | 77.60 | 1 | 76.80 | 76.90 | -1 | 12,601 | -0.01% |
|
| 2024/07/03 | 1 | 76.60 | 3 | 78.00 | 76.50 | -2 | 12,521 | -0.02% |
|
| 2024/07/02 | 0.1 | 76.39 | 10 | 76.10 | 76.90 | -9.9 | 12,413 | -0.08% |
|
| 2024/07/01 | 2.1 | 78.21 | 2 | 78.90 | 77.80 | 0.1 | 12,264 | 0.00% |
|
| 2024/06/28 | 2 | 79.65 | 4 | 79.15 | 79.00 | -2 | 12,141 | -0.02% |
|
| 2024/06/27 | 16 | 77.84 | 17 | 78.14 | 77.70 | -1 | 11,918 | -0.01% |
|
| 2024/06/26 | 2 | 77.96 | 22 | 77.45 | 77.50 | -20 | 11,835 | -0.17% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 74.30 | 76.30 | -2 | 11,610 | -0.02% |
|
| 2024/06/24 | 3 | 75.37 | 8.1 | 75.56 | 75.30 | -5.1 | 11,628 | -0.04% |
|
| 2024/06/21 | 22.2 | 78.93 | 13 | 79.05 | 77.70 | 9.2 | 11,472 | 0.08% |
|
| 2024/06/20 | 26 | 76.02 | 7 | 77.16 | 77.80 | 19 | 10,902 | 0.17% |
|
| 2024/06/19 | 6 | 75.87 | 20 | 75.49 | 74.60 | -14 | 10,646 | -0.13% |
|
| 2024/06/18 | 7 | 78.63 | 7.1 | 79.75 | 77.40 | -0.1 | 10,334 | 0.00% |
|
| 2024/06/17 | 5 | 78.18 | 7 | 78.79 | 78.70 | -2 | 9,912 | -0.02% |
|
| 2024/06/14 | 34 | 78.67 | 13.1 | 80.30 | 79.70 | 20.9 | 9,647 | 0.22% |
|
| 2024/06/13 | 0 | 0.00 | 19 | 74.06 | 75.90 | -19 | 8,601 | -0.22% |
|
| 2024/06/12 | 15 | 67.49 | 2 | 66.30 | 69.00 | 13 | 8,254 | 0.16% |
|
| 2024/06/11 | 7 | 69.97 | 0 | 0.00 | 69.20 | 7 | 8,037 | 0.09% |
|
| 2024/06/07 | 2 | 69.60 | 0 | 0.00 | 70.50 | 2 | 8,047 | 0.02% |
|
| 2024/06/06 | 6 | 68.00 | 1 | 67.80 | 66.60 | 5 | 8,085 | 0.06% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 72.10 | 71.20 | -1 | 7,988 | -0.01% |
|
| 2024/06/03 | 1 | 72.10 | 0 | 73.00 | 72.40 | 1 | 7,971 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 73.00 | 72.00 | -1 | 7,949 | -0.01% |
|
| 2024/05/30 | 2 | 73.60 | 0 | 0.00 | 72.50 | 2 | 7,882 | 0.03% |
|
| 2024/05/29 | 4 | 75.43 | 0 | 0.00 | 75.00 | 4 | 7,869 | 0.05% |
|
| 2024/05/28 | 9 | 76.37 | 6 | 76.50 | 75.80 | 3 | 7,803 | 0.04% |
|
| 2024/05/27 | 33 | 74.59 | 43 | 75.06 | 73.90 | -10 | 7,632 | -0.13% |
|
| 2024/05/24 | 84 | 72.89 | 53 | 73.03 | 72.20 | 31 | 7,015 | 0.44% |
|
| 2024/05/23 | 4 | 69.90 | 12.7 | 72.15 | 73.30 | -8.7 | 6,116 | -0.14% |
|
| 2024/05/22 | 3 | 65.97 | 51 | 66.39 | 66.70 | -48 | 5,175 | -0.93% |
|
| 2024/05/21 | 7 | 58.69 | 7 | 59.59 | 60.70 | 0 | 4,835 | 0.00% |
|
| 2024/05/20 | 2 | 58.85 | 17 | 58.32 | 58.50 | -15 | 4,496 | -0.33% |
|
| 2024/05/17 | 7 | 52.91 | 13 | 53.71 | 53.70 | -6 | 3,911 | -0.15% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 3,770 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 10.1 | 52.62 | 51.60 | -10.1 | 3,721 | -0.27% |
|
| 2024/05/14 | 3 | 51.17 | 1 | 51.70 | 51.50 | 2 | 3,610 | 0.06% |
|
| 2024/05/13 | 31 | 50.25 | 47.2 | 51.55 | 51.60 | -16.2 | 3,527 | -0.46% |
|
| 2024/05/10 | 0.1 | 48.25 | 0 | 0.00 | 48.75 | 0.1 | 3,315 | 0.00% |
|
| 2024/05/09 | 0.1 | 48.85 | 0 | 0.00 | 48.80 | 0.1 | 3,289 | 0.00% |
|
| 2024/05/08 | 3 | 49.37 | 3 | 49.03 | 49.35 | 0 | 3,201 | 0.00% |
|
| 2024/05/07 | 1 | 49.25 | 81 | 50.31 | 49.45 | -80 | 3,130 | -2.56% |
|
| 2024/05/06 | 72 | 49.26 | 2 | 49.15 | 49.50 | 70 | 2,921 | 2.40% |
|
| 2024/05/03 | 42 | 48.26 | 47 | 48.69 | 48.75 | -5 | 2,761 | -0.18% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 46.70 | 46.60 | 0 | 2,460 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 46.68 | 46.60 | -2 | 2,442 | -0.08% |
|
| 2024/04/26 | 1 | 45.65 | 0 | 0.00 | 45.50 | 1 | 2,404 | 0.04% |
|
| 2024/04/25 | 10 | 45.80 | 1 | 45.95 | 45.40 | 9 | 2,422 | 0.37% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 45.25 | 45.80 | -2 | 2,415 | -0.08% |
|
| 2024/04/19 | 3 | 44.58 | 21 | 44.78 | 44.40 | -18 | 2,430 | -0.74% |
|
| 2024/04/18 | 20 | 46.43 | 2 | 45.63 | 46.25 | 18 | 2,388 | 0.75% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 44.02 | 44.45 | -3 | 2,355 | -0.13% |
|
| 2024/04/16 | 2 | 44.68 | 0 | 0.00 | 43.50 | 2 | 2,351 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 46.20 | 46.25 | -1 | 2,301 | -0.04% |
|
| 2024/04/11 | 1 | 45.70 | 0 | 0.00 | 45.85 | 1 | 2,300 | 0.04% |
|
| 2024/04/10 | 1.1 | 46.51 | 0 | 0.00 | 46.65 | 1.1 | 2,389 | 0.05% |
|
| 2024/04/03 | 9 | 46.43 | 3 | 46.42 | 46.35 | 6 | 2,378 | 0.25% |
|
| 2024/04/02 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 2,371 | 0.08% |
|
| 2024/04/01 | 8 | 47.02 | 6 | 47.58 | 47.10 | 2 | 2,388 | 0.08% |
|
| 2024/03/29 | 15 | 47.34 | 5 | 47.97 | 46.40 | 10 | 2,313 | 0.43% |
|
| 2024/03/28 | 2 | 46.25 | 1 | 46.20 | 46.00 | 1 | 2,161 | 0.05% |
|
| 2024/03/27 | 7 | 46.93 | 2 | 46.85 | 47.10 | 5 | 2,122 | 0.24% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 44.15 | 44.00 | -6 | 2,711 | -0.22% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 44.75 | 44.15 | -2 | 3,287 | -0.06% |
|
| 2024/03/14 | 4 | 44.60 | 0 | 0.00 | 44.40 | 4 | 3,448 | 0.12% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 45.15 | 45.15 | -4 | 3,437 | -0.12% |
|
| 2024/03/12 | 6 | 45.52 | 0 | 0.00 | 45.20 | 6 | 3,402 | 0.18% |
|
| 2024/03/11 | 0.1 | 43.95 | 0 | 0.00 | 43.90 | 0.1 | 3,333 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 43 | 44.11 | 43.95 | -43 | 3,332 | -1.29% |
|
| 2024/03/07 | 2.1 | 45.91 | 0 | 0.00 | 45.45 | 2.1 | 3,320 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 46.20 | 46.05 | -2 | 3,334 | -0.06% |
|
| 2024/03/05 | 43 | 46.43 | 0 | 0.00 | 46.50 | 43 | 3,341 | 1.29% |
|
| 2024/03/04 | 3 | 46.30 | 0 | 0.00 | 45.85 | 3 | 3,355 | 0.09% |
|
| 2024/03/01 | 1.1 | 45.98 | 10 | 45.80 | 46.05 | -8.9 | 3,335 | -0.27% |
|
| 2024/02/27 | 2 | 44.90 | 0 | 0.00 | 44.50 | 2 | 3,421 | 0.06% |
|
| 2024/02/26 | 4 | 44.51 | 1 | 44.90 | 44.50 | 3 | 3,391 | 0.09% |
|
| 2024/02/16 | 0.1 | 43.20 | 10 | 43.59 | 43.20 | -10 | 3,320 | -0.30% |
|
| 2024/02/15 | 11 | 43.14 | 0 | 0.00 | 42.85 | 11 | 3,317 | 0.33% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 43.56 | 43.50 | -0.1 | 3,335 | 0.00% |
|