• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.75
  • 漲幅
    -3.33%
  • 成交量
    2,019張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281022.0500.0021.80102,5180.40%
2025/03/2700.00122.5522.55-12,512-0.04%
2025/03/2600.001223.2322.90-122,551-0.47%
2025/03/252022.8500.0022.85202,5830.77%
2025/03/245023.2500.0023.10502,6111.91%
2025/03/2000.001823.6023.65-182,722-0.66%
2025/03/191823.1900.0023.20182,8060.64%
2025/03/1800.001823.7923.70-182,880-0.62%
2025/03/171023.3500.0023.40103,0120.33%
2025/03/14223.2500.0023.3523,1920.06%
2025/03/13723.55423.8523.2534,0670.07%
2025/03/12423.5500.0023.5544,7040.09%
2025/03/10423.9500.0023.9544,8500.08%
2025/03/03725.94426.3525.0535,0870.06%
2025/02/1800.003127.0127.05-315,750-0.54%
2025/02/173027.00126.5526.40295,8080.50%
2025/02/14126.8000.0026.7015,8510.02%
2025/02/1300.00126.0526.10-16,004-0.02%
2025/02/1200.003125.6525.85-316,340-0.49%
2025/02/1100.00225.6025.60-26,833-0.03%
2025/02/102026.00226.0826.05187,2940.25%
2025/02/071126.00526.0025.9567,7250.08%
2025/02/06125.501425.6425.50-138,089-0.16%
2025/02/051025.301425.5525.55-48,360-0.05%
2025/02/041025.0500.0025.00108,5700.12%
2025/02/031024.401325.0925.05-39,144-0.03%
2025/01/22324.802024.9024.90-179,816-0.17%
2025/01/212925.0300.0024.702910,5400.28%
2025/01/20525.002024.8625.05-1510,863-0.14%
2025/01/172925.541225.6524.701711,6160.15%
2025/01/1600.004925.1425.30-4912,624-0.39%
2025/01/151624.804324.6124.60-2713,607-0.20%
2025/01/141024.5037524.4925.40-36514,283-2.56% 大賣/鉅額交易
2025/01/1300.001824.0524.10-1815,166-0.12%
2025/01/1000.001524.9525.00-1516,769-0.09%
2025/01/0900.001525.0524.85-1518,112-0.08%
2025/01/082126.261125.9425.951019,1700.05%
2025/01/071626.421126.2526.60520,4470.02%
2025/01/06525.802525.8126.00-2021,193-0.09%
2025/01/031625.251225.3225.10422,7670.02%
2025/01/023525.821225.7125.602325,1280.09%
2024/12/312025.381025.5525.551025,8740.04%
2024/12/303025.9400.0025.653027,6100.11%
2024/12/2700.001026.2326.20-1028,563-0.04%
2024/12/2611026.401026.2026.2010028,7200.35% 大買/
2024/12/251026.75526.6026.60529,0510.02%
2024/12/242126.552127.0226.45029,3870.00%
2024/12/231526.52526.9526.401030,0220.03%
2024/12/202526.5800.0026.352531,3490.08%
2024/12/19326.401026.3026.60-732,334-0.02%
2024/12/1800.001027.0027.05-1034,721-0.03%
2024/12/172327.6100.0027.502336,7780.06%
2024/12/1611027.412027.5027.209037,7940.24% 大買/
2024/12/1316528.232028.0827.9514537,9590.38% 大買/鉅額交易
2024/12/124528.7700.0028.754538,4290.12%
2024/12/112629.43529.5529.152138,8010.05%
2024/12/101431.113430.3230.20-2039,310-0.05%
2024/12/094832.973132.8732.351739,6320.04%
2024/12/068231.7110932.2632.70-2738,801-0.07% 大賣/
2024/12/05630.08530.2529.75138,1720.00%
2024/12/03129.151029.2229.05-938,050-0.02%
2024/12/02129.3000.0028.70138,0500.00%
2024/11/28929.2500.0029.00938,1330.02%
2024/11/272830.6419129.6629.45-16338,324-0.43% 大賣/鉅額交易
2024/11/261631.04131.1031.101538,4330.04%
2024/11/25131.65131.6031.60039,4410.00%
2024/11/2217831.95331.7731.3017539,5490.44% 大買/鉅額交易
2024/11/212232.323732.6732.20-1539,457-0.04%
2024/11/209132.526332.7432.452839,3850.07%
2024/11/192833.0720333.3533.35-17539,253-0.45% 大賣/鉅額交易
2024/11/18931.24231.4031.05738,8990.02%
2024/11/1513631.80132.5531.6513538,8210.35% 大買/鉅額交易
2024/11/146632.752032.5032.604638,7090.12%
2024/11/13533.50133.6033.20438,6040.01%
2024/11/12334.1300.0033.55338,4780.01%
2024/11/111636.371536.0135.70138,2470.00%
2024/11/081835.641936.2735.15-137,9080.00%
2024/11/073736.023835.9435.20-137,4090.00%
2024/11/068235.507335.6635.20936,9300.02%
2024/11/052335.421835.5635.85536,5000.01%
2024/11/041133.151433.6534.05-336,142-0.01%
2024/11/01734.242733.8734.00-2035,886-0.06%
2024/10/302234.90435.7534.301835,6630.05%
2024/10/29536.01536.6535.60035,0940.00%
2024/10/284137.513037.6636.451134,4670.03%
2024/10/252940.691940.8940.501033,7860.03%
2024/10/247241.635642.5141.001633,6000.05%
2024/10/238343.798743.6443.20-432,839-0.01%
2024/10/224942.6456.642.9543.10-7.631,834-0.02%
2024/10/218042.169742.1642.60-1730,924-0.05%
2024/10/186341.714341.9841.052030,2720.07%
2024/10/1779.542.836442.5441.8015.529,4090.05%
2024/10/1610341.80158.441.7843.10-55.428,063-0.20% 大買/大賣/
2024/10/159639.856440.0639.203226,8120.12%
2024/10/149939.4713039.6639.80-3126,127-0.12% 大賣/
2024/10/1114638.8315038.9937.70-424,890-0.02% 大買/大賣/
2024/10/0912639.2920439.2138.35-7824,031-0.32% 大買/大賣/
2024/10/0828139.8715539.9839.7512622,4210.56% 大買/大賣/鉅額交易
2024/10/073337.5550.137.8538.70-17.120,041-0.09%
2024/10/047334.188833.7935.20-1519,290-0.08%
2024/10/012931.873631.8532.00-717,537-0.04%
2024/09/301330.2500.0030.101316,5670.08%
2024/09/2738.130.603430.8030.554.116,3910.02%
2024/09/261530.919230.9030.40-7716,031-0.48%
2024/09/2526.131.802031.4831.656.115,6700.04%
2024/09/2449.531.644631.8032.003.514,9770.02%
2024/09/239.531.6223.431.6130.60-1413,636-0.10%
2024/09/2023932.93154.132.9731.8084.912,6070.67% 大買/大賣/
2024/09/1917929.5216729.3131.251210,1900.12% 大買/大賣/
2024/09/183027.48103.128.0228.45-73.18,107-0.90% 大賣/
2024/09/16425.68525.6925.90-17,073-0.01%
2024/09/132425.973225.7425.25-86,847-0.12%
2024/09/122325.042325.1024.8006,4070.00%
2024/09/1116925.0317024.7824.90-15,961-0.02% 大買/大賣/
2024/09/10524.644.124.8824.250.95,3320.02%
2024/09/0400.00221.1821.15-24,751-0.04%
2024/09/03222.5300.0022.5524,7230.04%
2024/09/02123.0516223.0823.05-1614,693-3.43% 大賣/鉅額交易
2024/08/30324.1010024.0924.10-974,710-2.06%
2024/08/294424.7828524.8524.70-2414,653-5.18% 大賣/鉅額交易
2024/08/2810624.38824.5924.40984,4182.22% 大買/
2024/08/2756024.9017024.3924.853904,4218.82% 大買/大賣/鉅額交易
2024/08/2600.00523.2023.20-53,750-0.13%
2024/08/2300.00221.0321.10-23,583-0.06%
2024/08/21620.9500.0020.9063,5930.17%
2024/08/2000.00621.0320.95-63,591-0.17%
2024/08/1900.00520.8520.80-53,591-0.14%
2024/08/161020.4800.0020.35103,5900.28%
2024/08/15120.3000.0020.4013,6030.03%
2024/08/09820.59820.7120.4003,5910.00%
2024/08/05021.2000.0020.6003,5080.00%
2024/07/31023.5000.0023.5003,4890.00%
2024/07/300.122.5500.0024.400.13,4050.00%
2024/07/29923.27524.0222.8543,3420.12%
2024/07/26123.0000.0023.3013,1780.03%
2024/07/23323.82723.8023.80-43,157-0.13%
2024/07/22524.3700.0023.1553,0770.16%
2024/07/19322.9500.0022.9032,9720.10%
2024/07/18024.20224.5023.85-22,932-0.07%
2024/07/171725.00925.2624.8082,8750.28%
2024/07/16923.919.124.6023.90-0.12,5870.00%
2024/07/151924.637224.7223.80-532,483-2.13%
2024/07/125523.3700.0023.40552,0572.67%
2024/07/110.122.3500.0022.550.11,9720.01%
2024/07/05122.2000.0022.6011,9970.05%
2024/06/281.121.9600.0021.951.11,9930.06%
2024/06/27022.1500.0021.9002,0010.00%
2024/06/2600.00122.3022.20-12,007-0.05%
2024/06/25122.2000.0022.3012,0120.05%
2024/06/20322.5300.0022.6532,0230.15%
2024/06/19323.18122.6522.6522,0130.10%
2024/06/180.121.8000.0021.750.11,9040.01%
2024/06/07322.00321.5521.9501,9680.00%
2024/06/05221.95222.6021.9002,0980.00%
2024/06/0400.001022.9722.50-102,082-0.48%
2024/05/31523.55523.9523.2002,0950.00%
2024/05/30122.50122.9023.9002,0900.00%
2024/05/21221.25221.2521.1502,5370.00%
2024/05/20120.65120.7520.6502,5430.00%
2024/05/1715021.0015021.2420.8502,5920.00% 大買/大賣/
2024/05/162420.952420.8520.7502,6630.00%
2024/05/071721.211720.8421.3503,1850.00%
2024/04/19320.5000.0020.4033,2630.09%
2024/04/165.121.10521.1521.250.13,4110.00%
2024/04/1500.00222.2522.20-23,405-0.06%
2024/04/0200.00223.2523.10-23,531-0.06%
2024/04/01023.4000.0023.4003,7150.00%
映泰 相關文章