映泰 (2399)-華南永昌-大安券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
31.30
漲跌
▼0.90
漲幅
-2.80%
成交量
6,726張
產業
上市電腦週邊類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	178	31.95	3	31.77	31.30	175	39,549	0.44%	大買/鉅額交易
2024/11/21	22	32.32	37	32.67	32.20	-15	39,457	-0.04%
2024/11/20	91	32.52	63	32.74	32.45	28	39,385	0.07%
2024/11/19	28	33.07	203	33.35	33.35	-175	39,253	-0.45%	大賣/鉅額交易
2024/11/18	9	31.24	2	31.40	31.05	7	38,899	0.02%
2024/11/15	136	31.80	1	32.55	31.65	135	38,821	0.35%	大買/鉅額交易
2024/11/14	66	32.75	20	32.50	32.60	46	38,709	0.12%
2024/11/13	5	33.50	1	33.60	33.20	4	38,604	0.01%
2024/11/12	3	34.13	0	0.00	33.55	3	38,478	0.01%
2024/11/11	16	36.37	15	36.01	35.70	1	38,247	0.00%
2024/11/08	18	35.64	19	36.27	35.15	-1	37,908	0.00%
2024/11/07	37	36.02	38	35.94	35.20	-1	37,409	0.00%
2024/11/06	82	35.50	73	35.66	35.20	9	36,930	0.02%
2024/11/05	23	35.42	18	35.56	35.85	5	36,500	0.01%
2024/11/04	11	33.15	14	33.65	34.05	-3	36,142	-0.01%
2024/11/01	7	34.24	27	33.87	34.00	-20	35,886	-0.06%
2024/10/30	22	34.90	4	35.75	34.30	18	35,663	0.05%
2024/10/29	5	36.01	5	36.65	35.60	0	35,094	0.00%
2024/10/28	41	37.51	30	37.66	36.45	11	34,467	0.03%
2024/10/25	29	40.69	19	40.89	40.50	10	33,786	0.03%
2024/10/24	72	41.63	56	42.51	41.00	16	33,600	0.05%
2024/10/23	83	43.79	87	43.64	43.20	-4	32,839	-0.01%
2024/10/22	49	42.64	56.6	42.95	43.10	-7.6	31,834	-0.02%
2024/10/21	80	42.16	97	42.16	42.60	-17	30,924	-0.05%
2024/10/18	63	41.71	43	41.98	41.05	20	30,272	0.07%
2024/10/17	79.5	42.83	64	42.54	41.80	15.5	29,409	0.05%
2024/10/16	103	41.80	158.4	41.78	43.10	-55.4	28,063	-0.20%	大買/大賣/
2024/10/15	96	39.85	64	40.06	39.20	32	26,812	0.12%
2024/10/14	99	39.47	130	39.66	39.80	-31	26,127	-0.12%	大賣/
2024/10/11	146	38.83	150	38.99	37.70	-4	24,890	-0.02%	大買/大賣/
2024/10/09	126	39.29	204	39.21	38.35	-78	24,031	-0.32%	大買/大賣/
2024/10/08	281	39.87	155	39.98	39.75	126	22,421	0.56%	大買/大賣/鉅額交易
2024/10/07	33	37.55	50.1	37.85	38.70	-17.1	20,041	-0.09%
2024/10/04	73	34.18	88	33.79	35.20	-15	19,290	-0.08%
2024/10/01	29	31.87	36	31.85	32.00	-7	17,537	-0.04%
2024/09/30	13	30.25	0	0.00	30.10	13	16,567	0.08%
2024/09/27	38.1	30.60	34	30.80	30.55	4.1	16,391	0.02%
2024/09/26	15	30.91	92	30.90	30.40	-77	16,031	-0.48%
2024/09/25	26.1	31.80	20	31.48	31.65	6.1	15,670	0.04%
2024/09/24	49.5	31.64	46	31.80	32.00	3.5	14,977	0.02%
2024/09/23	9.5	31.62	23.4	31.61	30.60	-14	13,636	-0.10%
2024/09/20	239	32.93	154.1	32.97	31.80	84.9	12,607	0.67%	大買/大賣/
2024/09/19	179	29.52	167	29.31	31.25	12	10,190	0.12%	大買/大賣/
2024/09/18	30	27.48	103.1	28.02	28.45	-73.1	8,107	-0.90%	大賣/
2024/09/16	4	25.68	5	25.69	25.90	-1	7,073	-0.01%
2024/09/13	24	25.97	32	25.74	25.25	-8	6,847	-0.12%
2024/09/12	23	25.04	23	25.10	24.80	0	6,407	0.00%
2024/09/11	169	25.03	170	24.78	24.90	-1	5,961	-0.02%	大買/大賣/
2024/09/10	5	24.64	4.1	24.88	24.25	0.9	5,332	0.02%
2024/09/04	0	0.00	2	21.18	21.15	-2	4,751	-0.04%
2024/09/03	2	22.53	0	0.00	22.55	2	4,723	0.04%
2024/09/02	1	23.05	162	23.08	23.05	-161	4,693	-3.43%	大賣/鉅額交易
2024/08/30	3	24.10	100	24.09	24.10	-97	4,710	-2.06%
2024/08/29	44	24.78	285	24.85	24.70	-241	4,653	-5.18%	大賣/鉅額交易
2024/08/28	106	24.38	8	24.59	24.40	98	4,418	2.22%	大買/
2024/08/27	560	24.90	170	24.39	24.85	390	4,421	8.82%	大買/大賣/鉅額交易
2024/08/26	0	0.00	5	23.20	23.20	-5	3,750	-0.13%
2024/08/23	0	0.00	2	21.03	21.10	-2	3,583	-0.06%
2024/08/21	6	20.95	0	0.00	20.90	6	3,593	0.17%
2024/08/20	0	0.00	6	21.03	20.95	-6	3,591	-0.17%
2024/08/19	0	0.00	5	20.85	20.80	-5	3,591	-0.14%
2024/08/16	10	20.48	0	0.00	20.35	10	3,590	0.28%
2024/08/15	1	20.30	0	0.00	20.40	1	3,603	0.03%
2024/08/09	8	20.59	8	20.71	20.40	0	3,591	0.00%
2024/08/05	0	21.20	0	0.00	20.60	0	3,508	0.00%
2024/07/31	0	23.50	0	0.00	23.50	0	3,489	0.00%
2024/07/30	0.1	22.55	0	0.00	24.40	0.1	3,405	0.00%
2024/07/29	9	23.27	5	24.02	22.85	4	3,342	0.12%
2024/07/26	1	23.00	0	0.00	23.30	1	3,178	0.03%
2024/07/23	3	23.82	7	23.80	23.80	-4	3,157	-0.13%
2024/07/22	5	24.37	0	0.00	23.15	5	3,077	0.16%
2024/07/19	3	22.95	0	0.00	22.90	3	2,972	0.10%
2024/07/18	0	24.20	2	24.50	23.85	-2	2,932	-0.07%
2024/07/17	17	25.00	9	25.26	24.80	8	2,875	0.28%
2024/07/16	9	23.91	9.1	24.60	23.90	-0.1	2,587	0.00%
2024/07/15	19	24.63	72	24.72	23.80	-53	2,483	-2.13%
2024/07/12	55	23.37	0	0.00	23.40	55	2,057	2.67%
2024/07/11	0.1	22.35	0	0.00	22.55	0.1	1,972	0.01%
2024/07/05	1	22.20	0	0.00	22.60	1	1,997	0.05%
2024/06/28	1.1	21.96	0	0.00	21.95	1.1	1,993	0.06%
2024/06/27	0	22.15	0	0.00	21.90	0	2,001	0.00%
2024/06/26	0	0.00	1	22.30	22.20	-1	2,007	-0.05%
2024/06/25	1	22.20	0	0.00	22.30	1	2,012	0.05%
2024/06/20	3	22.53	0	0.00	22.65	3	2,023	0.15%
2024/06/19	3	23.18	1	22.65	22.65	2	2,013	0.10%
2024/06/18	0.1	21.80	0	0.00	21.75	0.1	1,904	0.01%
2024/06/07	3	22.00	3	21.55	21.95	0	1,968	0.00%
2024/06/05	2	21.95	2	22.60	21.90	0	2,098	0.00%
2024/06/04	0	0.00	10	22.97	22.50	-10	2,082	-0.48%
2024/05/31	5	23.55	5	23.95	23.20	0	2,095	0.00%
2024/05/30	1	22.50	1	22.90	23.90	0	2,090	0.00%
2024/05/21	2	21.25	2	21.25	21.15	0	2,537	0.00%
2024/05/20	1	20.65	1	20.75	20.65	0	2,543	0.00%
2024/05/17	150	21.00	150	21.24	20.85	0	2,592	0.00%	大買/大賣/
2024/05/16	24	20.95	24	20.85	20.75	0	2,663	0.00%
2024/05/07	17	21.21	17	20.84	21.35	0	3,185	0.00%
2024/04/19	3	20.50	0	0.00	20.40	3	3,263	0.09%
2024/04/16	5.1	21.10	5	21.15	21.25	0.1	3,411	0.00%
2024/04/15	0	0.00	2	22.25	22.20	-2	3,405	-0.06%
2024/04/02	0	0.00	2	23.25	23.10	-2	3,531	-0.06%
2024/04/01	0	23.40	0	0.00	23.40	0	3,715	0.00%
2024/03/29	0	0.00	10	23.30	23.20	-10	3,733	-0.27%
2024/03/26	32	23.50	32	23.71	23.25	0	3,782	0.00%
2024/03/25	5	23.15	0	0.00	23.15	5	3,757	0.13%
2024/03/22	3	23.12	3	23.17	23.10	0	3,785	0.00%
2024/03/21	5	22.95	0	0.00	22.90	5	3,797	0.13%
2024/03/20	2	22.95	0	0.00	22.80	2	3,812	0.05%
2024/03/15	0	0.00	2	23.55	23.35	-2	4,061	-0.05%
2024/03/14	4	23.90	2	23.80	23.75	2	4,124	0.05%
2024/03/13	13	24.32	2	24.48	23.80	11	4,252	0.26%
2024/03/12	27	24.50	27	24.72	24.80	0	4,941	0.00%
2024/03/11	2	24.00	2	24.00	24.10	0	5,391	0.00%
2024/03/08	4	23.51	4	23.93	23.90	0	5,484	0.00%
2024/03/07	4	24.61	4	25.15	24.15	0	5,448	0.00%
2024/03/06	2	24.75	2	24.85	24.65	0	5,366	0.00%
2024/03/05	30.2	25.46	16	25.41	25.15	14.2	5,334	0.27%
2024/03/04	1	24.85	0	0.00	24.65	1	5,159	0.02%
2024/03/01	74	26.85	65	26.65	25.95	9	5,079	0.18%
2024/02/29	0	0.00	3	26.65	26.65	-3	4,615	-0.06%
2024/02/27	0	0.00	12	24.50	24.25	-12	4,502	-0.27%
2024/02/26	2	24.75	0	0.00	24.90	2	4,489	0.04%
2024/02/23	1	24.90	4	24.70	24.35	-3	4,488	-0.07%
2024/02/22	1	24.65	0	0.00	24.55	1	4,511	0.02%
2024/02/21	2	25.15	2	25.00	24.75	0	4,502	0.00%
2024/02/20	6	25.22	2	25.75	24.90	4	4,483	0.09%
2024/02/19	1	25.40	4	25.66	25.45	-3	4,459	-0.07%
2024/02/16	27	25.23	26	25.38	25.80	1	4,428	0.02%
2024/02/15	21	24.79	12	24.76	24.40	9	4,183	0.22%
2024/02/05	1	23.40	0	0.00	23.10	1	4,046	0.02%
2024/01/31	5	23.00	0	0.00	23.00	5	4,248	0.12%
2024/01/26	0	0.00	5	23.25	23.15	-5	4,346	-0.12%
2024/01/25	13	23.79	6	23.63	23.75	7	4,429	0.16%
2024/01/18	0	0.00	5	22.85	22.85	-5	4,682	-0.11%
2024/01/17	0	0.00	10	23.10	23.10	-10	4,823	-0.21%
2024/01/15	0	0.00	5	23.85	23.80	-5	5,170	-0.10%
2024/01/12	6	23.64	1	24.15	23.60	5	5,190	0.10%
2024/01/11	15	23.80	0	0.00	24.35	15	5,159	0.29%
2024/01/09	1	24.10	1	23.70	23.60	0	5,121	0.00%
2024/01/04	1	23.90	0	0.00	23.95	1	5,273	0.02%
2023/12/29	1	25.00	1	24.50	24.40	0	5,503	0.00%
2023/12/28	1	24.70	0	0.00	24.70	1	5,508	0.02%
2023/12/27	30	25.07	32	25.28	25.05	-2	5,464	-0.04%
2023/12/22	0	0.00	10	23.80	23.90	-10	5,272	-0.19%
2023/12/19	1	23.45	0	0.00	23.45	1	5,302	0.02%
2023/12/14	0	0.00	3	24.20	24.40	-3	5,412	-0.06%
2023/12/13	35	24.59	32.5	24.77	24.50	2.5	5,446	0.05%
2023/12/12	1	24.10	7	24.07	24.05	-6	5,464	-0.11%
2023/12/08	19	25.81	9	25.42	25.20	10	5,341	0.19%
2023/12/07	65	26.42	69	26.28	25.15	-4	5,206	-0.08%
2023/12/06	3	25.73	15	26.01	26.40	-12	4,527	-0.27%
2023/12/05	6	24.26	5	24.24	24.00	1	3,970	0.03%
2023/12/04	2	24.03	2	23.95	23.75	0	3,887	0.00%
2023/11/30	2	23.80	0	0.00	23.80	2	3,881	0.05%
2023/11/29	3	23.83	8	24.07	23.75	-5	3,895	-0.13%
2023/11/28	7	23.74	0	0.00	23.90	7	3,976	0.18%
2023/11/22	1	24.15	0	0.00	24.05	1	3,996	0.03%
2023/11/21	6	24.36	5	24.45	24.40	1	4,093	0.02%
2023/11/17	5	23.95	0	0.00	23.90	5	4,391	0.11%
2023/11/13	0	0.00	1	24.70	24.40	-1	4,590	-0.02%
2023/11/10	2	23.80	2	23.75	23.55	0	4,537	0.00%
2023/11/09	1	24.95	0	0.00	24.10	1	4,518	0.02%
2023/11/07	15	24.50	0	0.00	24.35	15	4,347	0.35%
2023/11/03	4	24.38	48	24.28	24.45	-44	4,397	-1.00%
2023/11/02	8	24.38	1	24.15	24.25	7	4,367	0.16%
2023/11/01	2	23.28	2	24.05	23.25	0	4,306	0.00%
2023/10/27	13	24.60	1	24.70	24.20	12	4,346	0.28%
2023/10/26	40	24.68	40	24.51	23.90	0	4,321	0.00%
2023/10/25	30	25.35	10	24.40	24.30	20	4,347	0.46%
2023/10/24	24	24.40	24	24.48	24.45	0	4,266	0.00%
2023/10/23	6	24.20	0	0.00	24.05	6	4,260	0.14%
2023/10/12	1	24.85	1	25.15	24.85	0	5,447	0.00%
2023/10/11	2	24.80	20	24.42	24.10	-18	5,510	-0.33%
2023/10/06	40	24.36	20	24.60	24.55	20	5,613	0.36%
2023/10/03	2	24.33	0	0.00	23.70	2	6,098	0.03%
2023/10/02	1	24.70	7	24.35	24.25	-6	6,158	-0.10%
2023/09/22	2	24.15	0	0.00	24.20	2	7,090	0.03%
2023/09/21	5	24.60	5	24.45	24.35	0	7,137	0.00%
2023/09/20	0	0.00	10	24.40	24.25	-10	7,080	-0.14%
2023/09/18	0	0.00	3	24.23	24.20	-3	7,103	-0.04%
2023/09/15	42	24.51	39	24.83	24.40	3	7,189	0.04%
2023/09/11	0	0.00	9	22.55	22.40	-9	7,443	-0.12%
2023/09/05	0	0.00	0	24.05	24.10	0	8,309	0.00%
2023/09/04	0	0.00	5.2	23.91	23.90	-5.2	8,451	-0.06%
2023/09/01	15.5	24.27	10	24.28	24.20	5.5	8,569	0.06%
2023/08/30	2	24.00	2	23.75	23.50	0	9,285	0.00%
2023/08/28	1	23.20	2	23.25	23.10	-1	9,472	-0.01%
2023/08/25	0	0.00	1	24.30	24.05	-1	9,515	-0.01%
2023/08/24	116	24.91	115.1	25.08	25.40	0.9	9,764	0.01%	大買/大賣/
2023/08/18	1	23.75	2	24.03	23.60	-1	10,860	-0.01%
2023/08/17	3	24.00	15	23.05	24.20	-12	11,068	-0.11%
2023/08/16	4	22.45	0	0.00	22.65	4	11,092	0.04%
2023/08/15	9	22.70	10	22.38	22.55	-1	11,188	-0.01%
2023/08/14	1	22.40	12	21.92	21.95	-11	11,162	-0.10%
2023/08/11	1	22.80	1	22.50	22.45	0	11,138	0.00%
2023/08/10	0	22.55	1	22.50	22.50	-1	11,115	-0.01%
2023/08/09	2	23.48	2	23.40	23.45	0	11,060	0.00%
2023/08/08	1	23.40	0	0.00	23.40	1	11,011	0.01%
2023/08/07	2.1	23.90	3	24.07	23.90	-0.9	10,990	-0.01%
2023/08/04	1	23.75	0	0.00	23.45	1	10,955	0.01%
2023/08/02	0	24.08	5	24.08	23.75	-5	10,926	-0.05%
2023/08/01	4	24.65	2	24.63	24.75	2	10,867	0.02%
2023/07/31	1	25.60	2	26.00	25.15	-1	10,775	-0.01%
2023/07/28	10	25.49	9	25.53	25.40	1	10,689	0.01%
2023/07/27	0	0.00	27	26.67	26.45	-27	10,564	-0.26%
2023/07/26	29	26.79	2	28.03	26.40	27	10,494	0.26%
2023/07/25	2	27.85	3	27.60	27.85	-1	10,331	-0.01%
2023/07/24	19	26.93	2	27.00	27.00	17	10,090	0.17%
2023/07/21	1	26.70	3	26.87	27.10	-2	10,009	-0.02%
2023/07/20	2	26.45	0	0.00	26.55	2	9,888	0.02%
2023/07/19	18	27.19	1	28.25	26.85	17	9,796	0.17%
2023/07/18	21	26.87	21	27.02	27.75	0	9,579	0.00%
2023/07/17	15	27.15	8.1	27.42	26.70	6.9	9,000	0.08%
2023/07/14	20	26.67	27	26.53	26.70	-7	8,785	-0.08%
2023/07/13	12	26.30	17	26.64	26.50	-5	8,625	-0.06%
2023/07/12	37	26.78	9.4	26.65	26.75	27.7	8,359	0.33%
2023/07/11	9	25.14	10	25.38	25.20	-1	7,902	-0.01%
2023/07/10	1	25.35	4	24.94	25.00	-3	7,807	-0.04%
2023/07/07	1	25.00	9	25.09	24.90	-8	7,768	-0.10%
2023/07/06	13.1	25.68	11	25.37	25.35	2.1	7,695	0.03%
2023/07/05	19.3	25.54	0	0.00	25.35	19.3	7,608	0.25%
2023/07/04	50	26.65	55	26.86	26.55	-5	7,426	-0.07%
2023/06/29	0	0.00	1	22.75	22.95	-1	6,691	-0.01%
2023/06/28	4	22.43	3	22.55	22.30	1	6,632	0.02%
2023/06/27	0	0.00	1	22.45	21.85	-1	6,615	-0.02%
2023/06/21	2	23.20	17	22.96	22.95	-15	6,567	-0.23%
2023/06/20	6	22.63	1	22.55	22.60	5	6,451	0.08%
2023/06/19	4.1	22.39	0	0.00	22.30	4.1	6,456	0.06%
2023/06/16	5	22.50	12	22.53	22.60	-7	6,565	-0.11%
2023/06/15	22	23.40	32	23.22	23.10	-10	6,531	-0.15%
2023/06/14	8	22.85	0.1	22.70	23.20	7.9	6,413	0.12%
2023/06/13	0	0.00	3	22.70	22.55	-3	6,256	-0.05%
2023/06/12	6	22.89	2	23.00	22.40	4	6,262	0.06%
2023/06/09	61	22.95	70	22.52	22.70	-9	6,134	-0.15%
2023/06/08	11	21.79	1	21.85	21.35	10	5,747	0.17%
2023/06/07	1.1	21.19	1	21.25	21.15	0.1	5,610	0.00%
2023/06/06	72	22.17	42	22.72	21.60	30	5,479	0.55%
2023/06/05	20	21.99	31	21.58	22.65	-11	4,926	-0.22%
2023/06/02	18	20.57	12	21.00	20.60	6	4,660	0.13%
2023/06/01	0	0.00	3	20.15	20.10	-3	4,478	-0.07%
2023/05/30	76	20.93	83	20.88	20.00	-7	4,328	-0.16%
2023/05/29	30	20.81	15	21.17	20.80	15	3,989	0.38%
2023/05/26	6	21.08	17	21.05	20.65	-11	3,914	-0.28%
2023/05/25	6	20.90	3	20.72	20.65	3	3,919	0.08%
2023/05/24	18	19.90	10	19.90	19.90	8	3,547	0.23%
2023/05/23	0	0.00	26	18.94	19.50	-26	2,983	-0.87%
2023/05/22	15	17.50	13	17.46	17.75	2	2,692	0.07%
2023/05/19	6	16.23	5	16.59	16.15	1	2,522	0.04%
2023/05/16	0	0.00	2	15.45	15.45	-2	2,504	-0.08%
2023/05/11	1	14.80	23	14.85	14.85	-22	2,619	-0.84%
2023/05/08	0	0.00	2	15.45	15.30	-2	2,630	-0.08%
2023/05/05	2	15.25	2	15.40	15.20	0	2,649	0.00%
2023/05/04	5	15.28	0	0.00	15.25	5	2,688	0.19%
2023/05/03	1	15.35	0	0.00	15.20	1	2,708	0.04%
2023/05/02	14	15.49	11	15.60	15.60	3	2,717	0.11%
2023/04/25	3	14.85	0	0.00	14.80	3	2,893	0.10%
2023/04/21	2	15.10	0	0.00	15.00	2	2,899	0.07%
2023/04/20	3	15.50	3	15.57	15.45	0	2,890	0.00%
2023/04/19	0	15.90	0	0.00	15.75	0	2,882	0.00%
2023/04/18	1	15.90	0	0.00	15.80	1	2,878	0.03%
2023/04/13	1	16.15	10	16.25	16.20	-9	3,002	-0.30%
2023/04/12	0	0.00	12	16.53	16.50	-12	2,990	-0.40%
2023/04/11	0	0.00	7	16.20	16.05	-7	2,998	-0.23%
2023/04/10	7	16.05	0	0.00	16.05	7	2,994	0.23%
2023/03/31	3	15.98	0	0.00	15.95	3	2,977	0.10%
2023/03/29	0	0.00	6	16.50	16.25	-6	2,957	-0.20%
2023/03/28	1	16.25	6	16.32	16.25	-5	2,980	-0.17%
2023/03/27	5	16.74	0	0.00	16.70	5	2,960	0.17%
2023/03/24	23	17.22	5.2	17.15	17.20	17.8	2,982	0.60%
2023/03/23	5	17.10	0	0.00	17.05	5	3,221	0.16%
2023/03/22	5	17.14	3	17.15	17.10	2	3,351	0.06%
2023/03/21	21	17.24	30	17.34	17.20	-9	3,292	-0.27%
2023/03/20	7	16.46	3	16.75	16.40	4	3,126	0.13%
2023/03/17	20	16.26	83	16.53	16.55	-63	3,058	-2.06%
2023/03/16	11	16.02	5	16.05	16.00	6	2,901	0.21%
2023/03/15	78	16.21	57	16.28	16.20	21	2,869	0.73%
2023/03/14	61	16.09	44	15.94	15.65	17	2,731	0.62%
2023/03/13	8	15.66	5	15.85	15.80	3	2,683	0.11%
2023/03/10	2	15.60	1	15.60	15.60	1	2,658	0.04%
2023/03/09	7	15.93	6	16.09	15.75	1	2,668	0.04%
2023/03/08	2	15.78	4	15.93	15.95	-2	2,679	-0.07%
2023/03/07	23	15.86	24	15.72	15.75	-1	2,676	-0.04%
2023/03/03	0	0.00	54	15.64	15.60	-54	2,667	-2.02%
2023/03/02	8	15.40	10	15.42	15.40	-2	2,651	-0.08%
2023/03/01	3	15.38	0	0.00	15.35	3	2,678	0.11%
2023/02/24	7	15.77	52	16.69	15.75	-45	2,657	-1.69%
2023/02/23	290.2	15.81	163	15.92	16.25	127.2	2,458	5.17%	大買/大賣/鉅額交易
2023/02/22	4	14.81	0	0.00	14.80	4	2,233	0.18%
2023/02/20	0	0.00	2	15.20	15.05	-2	2,331	-0.09%
2023/02/17	4	14.98	2	14.95	15.05	2	2,340	0.09%
2023/02/16	10	15.00	9	14.92	14.90	1	2,337	0.04%
2023/02/13	31	14.60	32	14.72	14.40	-1	2,917	-0.03%
2023/02/10	2	14.25	0	0.00	14.10	2	3,141	0.06%
2023/02/03	0	0.00	5	14.56	14.70	-5	3,266	-0.15%
2023/02/02	5	14.65	1	14.70	14.55	4	3,284	0.12%
2023/01/30	0	0.00	2	14.30	14.30	-2	3,706	-0.05%
2023/01/17	1	13.80	0	0.00	13.80	1	3,666	0.03%
2023/01/16	0	0.00	1	14.10	13.75	-1	3,670	-0.03%
2023/01/13	2	13.60	1	14.15	13.55	1	3,651	0.03%
2023/01/12	1	13.65	0	0.00	13.65	1	3,725	0.03%
2023/01/11	0	0.00	1	14.10	13.80	-1	3,864	-0.03%
2023/01/10	0	0.00	3	13.80	13.85	-3	3,866	-0.08%
2023/01/09	0	0.00	15	13.90	13.80	-15	3,866	-0.39%
2023/01/06	1	13.65	2	13.65	13.80	-1	3,864	-0.03%
2023/01/05	5	14.00	0	0.00	13.70	5	3,872	0.13%
2023/01/04	10	13.75	10	13.79	13.75	0	3,849	0.00%
2023/01/03	1	13.85	5	13.96	13.70	-4	3,834	-0.10%
2022/12/30	1	13.35	0	0.00	13.30	1	3,710	0.03%
2022/12/29	1	13.75	7	13.46	13.50	-6	3,702	-0.16%
2022/12/28	7	13.14	0	0.00	13.10	7	3,654	0.19%
2022/12/23	5	13.30	5	13.45	13.55	0	3,654	0.00%
2022/12/22	15	13.55	0	0.00	13.55	15	3,664	0.41%
2022/12/19	2	13.78	0	0.00	13.70	2	3,771	0.05%
2022/12/16	2	14.20	0	0.00	14.00	2	3,761	0.05%
2022/12/15	16	14.44	17	14.66	14.60	-1	3,704	-0.03%
2022/12/14	0	0.00	5	14.49	14.45	-5	3,438	-0.15%
2022/12/13	0	0.00	3	13.45	13.45	-3	3,258	-0.09%
2022/12/07	2	13.70	0	0.00	13.55	2	3,253	0.06%
2022/12/06	3	13.97	0	0.00	13.90	3	3,256	0.09%
2022/12/05	0	14.40	1	14.55	14.25	-1	3,255	-0.03%
2022/12/01	0	0.00	2	14.35	14.30	-2	3,201	-0.06%
2022/11/30	0	0.00	2	14.13	14.15	-2	3,180	-0.06%
2022/11/29	2	13.68	0	0.00	13.85	2	3,157	0.06%
2022/11/23	24	14.15	21	14.25	13.90	3	3,107	0.10%
2022/11/21	2	13.90	0	0.00	13.75	2	3,068	0.07%
2022/11/18	0	0.00	1	14.55	14.05	-1	3,060	-0.03%
2022/11/17	2	13.90	1	14.20	14.20	1	3,022	0.03%
2022/11/16	1	14.25	4	14.30	14.05	-3	3,000	-0.10%
2022/11/11	1	13.70	0	0.00	13.60	1	2,887	0.03%
2022/11/10	4	14.04	20	14.00	14.00	-16	2,881	-0.56%
2022/11/09	49	14.64	31	14.60	14.45	18	2,822	0.64%
2022/11/08	22	14.12	39	14.70	14.10	-17	2,298	-0.74%
2022/11/07	0	0.00	29	14.08	14.40	-29	1,999	-1.45%
2022/11/04	5	13.15	0	0.00	13.10	5	1,915	0.26%
2022/11/03	20	13.20	0	0.00	13.15	20	1,907	1.05%
2022/10/31	15	13.05	15	12.90	12.80	0	1,903	0.00%
2022/10/28	20	13.20	0	0.00	12.85	20	1,886	1.06%
2022/10/27	12	13.30	22	13.15	13.30	-10	1,853	-0.54%
2022/10/26	15	12.78	7	12.99	12.90	8	1,609	0.50%
2022/10/25	3	12.25	3	12.15	12.05	0	1,457	0.00%
2022/10/20	16	12.32	14	12.69	12.25	2	1,756	0.11%
2022/10/19	7	12.54	21	12.76	13.00	-14	1,650	-0.85%
2022/10/18	12	12.09	2	11.90	11.85	10	1,518	0.66%
2022/10/13	2	11.75	2	11.20	11.20	0	1,715	0.00%
2022/09/29	0	0.00	2	12.15	12.15	-2	1,762	-0.11%
2022/09/28	2	11.70	0	0.00	11.60	2	1,749	0.11%
2022/09/26	0	0.00	58	12.16	12.10	-58	1,642	-3.53%
2022/09/23	1	13.40	0	0.00	13.30	1	1,643	0.06%
2022/09/22	1	13.40	0	0.00	13.65	1	1,650	0.06%
2022/09/21	7	13.88	0	0.00	13.80	7	1,645	0.43%
2022/09/16	0	0.00	0	14.35	14.30	0	1,652	0.00%
2022/09/13	0	0.00	1	14.55	14.65	-1	1,677	-0.06%
2022/09/06	1	14.05	5	14.10	14.00	-4	1,676	-0.24%
2022/09/05	1	14.55	0	0.00	14.45	1	1,683	0.06%
2022/08/30	0	0.00	1	14.90	15.00	-1	1,660	-0.06%
2022/08/29	1	14.50	0	0.00	14.60	1	1,651	0.06%
2022/08/26	1	15.05	1	15.15	15.10	0	1,643	0.00%
2022/08/25	2	15.00	0	0.00	15.05	2	1,645	0.12%
2022/08/23	2	14.55	0	0.00	14.55	2	1,633	0.12%
2022/08/19	5	15.10	0	0.00	15.10	5	1,621	0.31%
2022/08/17	0	0.00	29	16.24	16.30	-29	1,597	-1.82%
2022/08/12	0	0.00	2	15.55	15.60	-2	1,500	-0.13%
2022/08/11	0	0.00	10	15.65	15.40	-10	1,474	-0.68%
2022/08/10	0	0.00	1	15.25	15.30	-1	1,462	-0.07%
2022/08/05	1	14.85	0	0.00	14.75	1	1,425	0.07%
2022/08/03	2	14.75	0	0.00	14.65	2	1,419	0.14%
2022/08/02	53	14.96	10	14.91	14.80	43	1,416	3.03%
2022/08/01	28	15.19	62	15.13	15.20	-34	1,411	-2.41%
2022/07/29	152	15.17	126	15.59	14.90	26	1,405	1.85%	大買/大賣/
2022/07/28	43	14.84	110	15.17	14.80	-67	1,123	-5.96%	大賣/
2022/07/26	7	15.50	0	0.00	15.40	7	1,021	0.69%
2022/07/25	42	16.36	0	0.00	16.45	42	1,001	4.19%
2022/07/22	18	16.66	0	0.00	16.50	18	997	1.80%
2022/07/20	25	16.91	15	17.31	16.70	10	989	1.01%
2022/07/19	0	0.00	3	16.60	16.60	-3	820	-0.37%
2022/07/14	0	15.05	0	0.00	14.75	0	754	0.00%
2022/07/01	3	14.07	2	14.05	13.50	1	794	0.13%
2022/06/30	2	15.03	1	14.80	14.80	1	770	0.13%
2022/06/27	0	0.00	1	16.00	15.95	-1	776	-0.13%
2022/06/24	0	0.00	1	15.50	15.25	-1	785	-0.13%
2022/06/23	5	15.02	3	15.13	15.10	2	830	0.24%
2022/06/22	2	15.73	0	0.00	15.15	2	869	0.23%
2022/06/17	0	16.45	4	16.00	15.95	-4	879	-0.45%
2022/06/07	0	19.00	0	0.00	18.15	0	998	0.00%
2022/05/13	0	0.00	2	17.25	17.20	-2	1,540	-0.13%
2022/05/10	0	0.00	5	16.85	17.55	-5	1,591	-0.31%
2022/05/09	0	0.00	5	18.05	17.35	-5	1,746	-0.29%
2022/05/06	10	17.95	0	0.00	17.95	10	1,808	0.55%
2022/04/27	0	0.00	5	17.97	18.35	-5	1,913	-0.26%
2022/04/26	1	19.00	30	19.06	19.00	-29	1,899	-1.53%
2022/04/25	3	19.83	1	19.85	19.70	2	1,899	0.11%
2022/04/18	3	21.05	0	0.00	20.75	3	2,010	0.15%
2022/04/14	2	20.90	0	0.00	20.90	2	2,098	0.10%
2022/04/08	1	21.10	0	0.00	21.10	1	2,341	0.04%
2022/04/07	10	21.37	0	0.00	21.00	10	2,428	0.41%
2022/04/01	2	21.60	0	0.00	21.60	2	2,840	0.07%
2022/03/31	6	21.68	0	0.00	21.70	6	3,028	0.20%
2022/03/28	8	22.49	8	22.40	22.40	0	5,040	0.00%
2022/03/25	0	0.00	1	22.30	22.00	-1	5,015	-0.02%
2022/03/23	0	0.00	1	22.10	21.90	-1	5,058	-0.02%
2022/03/22	1	21.40	0	0.00	22.00	1	5,079	0.02%
2022/03/18	1	21.65	0	0.00	22.00	1	5,192	0.02%
2022/03/16	7	21.33	0	0.00	21.30	7	5,617	0.12%
2022/03/14	0	0.00	10.1	21.65	21.70	-10.1	5,767	-0.17%
2022/03/10	10	22.60	0	0.00	22.10	10	5,834	0.17%
2022/03/04	5	22.56	4	22.60	22.55	1	6,033	0.02%
2022/03/03	6	23.05	6	23.00	23.00	0	6,072	0.00%
2022/03/02	31	22.93	28	23.25	23.25	3	6,121	0.05%
2022/03/01	7	23.10	2	23.43	22.95	5	6,171	0.08%
2022/02/17	12	23.43	3	23.38	23.10	9	6,791	0.13%
2022/02/16	0	0.00	37	22.90	23.90	-37	6,815	-0.54%
2022/02/15	0	0.00	14	21.93	21.80	-14	6,950	-0.20%
2022/02/14	7	21.28	0	0.00	21.30	7	7,139	0.10%
2022/02/11	0	0.00	5	22.40	22.10	-5	7,514	-0.07%
2022/02/10	35	21.94	0	0.00	22.30	35	8,106	0.43%
2022/02/09	2	22.15	1	22.85	22.45	1	8,506	0.01%
2022/02/08	1	21.05	60	20.74	21.75	-59	8,543	-0.69%
2022/02/07	60	19.80	0	0.00	19.80	60	8,490	0.71%
2022/01/21	1	21.55	0	0.00	21.45	1	8,575	0.01%
2022/01/13	1	22.55	0	0.00	22.50	1	9,080	0.01%
2022/01/11	3	22.72	0	0.00	22.60	3	9,861	0.03%
2022/01/07	0	23.10	1	23.00	22.95	-1	10,206	-0.01%
2022/01/06	1	24.35	10	23.95	23.90	-9	10,198	-0.09%
2022/01/05	10	25.27	0	0.00	24.85	10	10,309	0.10%
2022/01/04	1	24.50	1	24.50	24.50	0	10,302	0.00%
2022/01/03	0	0.00	10	24.85	24.55	-10	10,328	-0.10%
2021/12/30	2	24.83	5	24.70	24.60	-3	10,504	-0.03%
2021/12/29	23	25.20	29	25.34	25.35	-6	10,455	-0.06%
2021/12/28	0	26.40	7	26.55	26.00	-7	10,366	-0.07%
2021/12/27	1	26.80	4	26.30	27.00	-3	10,120	-0.03%
2021/12/24	25	26.45	15	26.44	26.55	10	9,973	0.10%
2021/12/23	71.1	26.35	31	26.65	27.00	40.1	9,701	0.41%
2021/12/22	0	0.00	63.5	24.80	25.35	-63.5	8,351	-0.76%
2021/12/20	11	23.09	1	23.05	22.85	10	8,067	0.12%
2021/12/17	1	22.60	5	22.90	22.60	-4	8,023	-0.05%
2021/12/16	0	0.00	2	23.05	22.90	-2	8,001	-0.02%
2021/12/14	18	22.95	20	22.37	22.40	-2	7,994	-0.03%
2021/12/13	24	24.31	12	25.49	23.95	12	7,897	0.15%
2021/12/10	6	23.34	1	23.65	23.30	5	7,561	0.07%
2021/12/09	0	0.00	1	23.75	23.35	-1	7,664	-0.01%
2021/12/08	5	23.55	3	23.60	23.40	2	7,574	0.03%
2021/12/07	5	23.10	6	23.43	23.50	-1	7,530	-0.01%
2021/12/03	20	23.90	20	24.06	23.80	0	7,506	0.00%
2021/12/02	50	23.56	50	23.31	23.20	0	7,408	0.00%
2021/11/30	30	23.40	31	23.28	23.05	-1	7,521	-0.01%
2021/11/29	2	21.60	1	22.00	21.95	1	7,474	0.01%
2021/11/26	21	23.22	20	23.20	22.60	1	7,489	0.01%
2021/11/25	1	23.45	2	23.23	23.45	-1	7,436	-0.01%
2021/11/24	4	22.96	1	22.80	22.90	3	7,345	0.04%
2021/11/23	1	22.65	6	23.02	22.55	-5	7,339	-0.07%
2021/11/22	10	23.25	10	23.55	23.55	0	7,505	0.00%
2021/11/19	3	23.50	13	23.39	24.00	-10	7,423	-0.13%
2021/11/18	0.5	22.50	0	0.00	22.20	0.5	7,207	0.01%
2021/11/17	2	22.40	6	22.16	22.35	-4	7,177	-0.06%
2021/11/16	25	23.55	20	23.80	23.05	5	7,081	0.07%
2021/11/15	0	0.00	12	23.31	23.50	-12	6,940	-0.17%
2021/11/12	4	24.51	2	24.18	23.85	2	6,852	0.03%
2021/11/11	6	24.17	0	0.00	23.50	6	6,655	0.09%
2021/11/10	17	24.73	4	25.30	24.60	13	6,471	0.20%
2021/11/09	46	24.38	49.4	24.69	24.60	-3.4	6,102	-0.06%
2021/11/08	39	22.80	58.5	22.79	23.00	-19.5	5,501	-0.35%
2021/11/05	12	21.02	7	21.46	21.30	5	5,133	0.10%
2021/11/04	10	20.75	0	0.00	20.60	10	5,002	0.20%
2021/11/03	0	0.00	1	20.95	20.85	-1	5,125	-0.02%
2021/11/02	1	20.50	0	0.00	20.20	1	5,254	0.02%
2021/10/29	1	20.95	1	21.45	20.25	0	5,226	0.00%
2021/10/28	0	0.00	20	20.61	21.00	-20	5,205	-0.38%
2021/10/27	0	0.00	1	20.95	20.95	-1	5,280	-0.02%
2021/10/26	2	20.53	1	21.10	20.20	1	5,301	0.02%
2021/10/25	1	20.50	4	20.65	20.70	-3	5,337	-0.06%
2021/10/22	0	0.00	1	21.15	21.15	-1	5,884	-0.02%
2021/10/21	34	22.00	32.1	22.69	21.60	1.9	6,516	0.03%
2021/10/20	24	21.44	20	21.49	21.20	4	6,362	0.06%
2021/10/19	22	21.59	1	21.35	21.60	21	6,079	0.35%
2021/10/18	10	20.46	25	20.45	21.00	-15	5,617	-0.27%
2021/10/15	1	18.70	5	19.05	19.10	-4	5,286	-0.08%
2021/10/14	8	19.10	8	18.95	18.50	0	5,356	0.00%
2021/10/12	7	19.30	2	18.90	18.60	5	5,170	0.10%
2021/10/08	12	19.38	12	19.10	18.90	0	5,090	0.00%
2021/10/07	25	19.70	25	19.85	19.35	0	5,182	0.00%
2021/10/04	5	17.76	0	0.00	17.75	5	5,064	0.10%
2021/10/01	2	18.45	0	0.00	18.55	2	5,049	0.04%
2021/09/28	5	19.80	0	0.00	19.95	5	5,086	0.10%
2021/09/27	0	0.00	2	20.55	20.35	-2	5,148	-0.04%
2021/09/22	0	0.00	1	19.85	20.00	-1	5,324	-0.02%
2021/09/15	30	21.38	0	0.00	21.20	30	5,608	0.53%
2021/09/14	5	21.65	30	21.57	21.60	-25	5,639	-0.44%
2021/09/07	1	21.75	0	0.00	21.65	1	6,138	0.02%
2021/09/06	24	22.20	25	22.62	21.90	-1	6,299	-0.02%
2021/09/03	0	0.00	5	21.40	21.35	-5	6,268	-0.08%
2021/09/02	1	21.75	1	22.40	21.75	0	6,578	0.00%
2021/09/01	1	22.55	1	23.20	22.60	0	6,793	0.00%
2021/08/30	1	22.70	0	0.00	22.65	1	7,043	0.01%
2021/08/27	1	22.75	0	0.00	22.95	1	7,230	0.01%
2021/08/26	1	23.45	2	23.28	23.10	-1	7,420	-0.01%
2021/08/25	6	22.97	6	23.27	22.95	0	7,733	0.00%
2021/08/24	3	22.90	1	22.90	22.85	2	7,820	0.03%
2021/08/23	3	22.07	3	22.10	22.30	0	7,848	0.00%
2021/08/11	12	23.97	0	0.00	23.60	12	9,109	0.13%
2021/08/10	9	25.46	2	25.45	25.20	7	9,133	0.08%
2021/08/09	1	26.05	7	26.79	26.05	-6	9,209	-0.07%
2021/08/06	11	26.10	11	26.38	25.60	0	9,267	0.00%
2021/08/05	2	25.58	1	26.05	25.30	1	9,258	0.01%
2021/08/04	1	25.35	1	25.40	25.40	0	9,342	0.00%
2021/08/03	2	25.98	0	0.00	25.85	2	9,614	0.02%
2021/08/02	11	26.58	23	26.94	26.55	-12	9,883	-0.12%
2021/07/30	7	24.99	35	25.43	25.75	-28	9,904	-0.28%
2021/07/29	23	25.08	7	25.36	25.40	16	10,042	0.16%
2021/07/28	6	24.91	4	25.76	25.20	2	10,144	0.02%
2021/07/27	57	26.89	22	27.91	26.30	35	9,734	0.36%
2021/07/26	0	0.00	8	25.31	25.90	-8	9,183	-0.09%
2021/07/23	0	0.00	6	23.65	23.55	-6	9,102	-0.07%
2021/07/22	1	23.25	6	23.67	23.25	-5	9,337	-0.05%
2021/07/21	6	23.35	0	0.00	23.05	6	9,634	0.06%
2021/07/20	3	23.77	2	24.45	23.75	1	10,097	0.01%
2021/07/19	22	24.81	78	24.29	24.25	-56	10,065	-0.56%
2021/07/16	81	25.02	25	25.10	24.85	56	10,094	0.55%
2021/07/15	0	0.00	6	24.56	24.65	-6	10,091	-0.06%
2021/07/14	1	24.00	1	24.75	23.85	0	10,097	0.00%
2021/07/13	8	25.19	0	0.00	24.15	8	9,985	0.08%
2021/07/12	0	0.00	10	24.78	25.25	-10	9,952	-0.10%
2021/07/09	1	25.05	0	0.00	25.00	1	9,914	0.01%
2021/07/07	4	25.56	1	25.60	25.35	3	10,006	0.03%
2021/07/06	1	26.05	3	26.00	25.65	-2	10,041	-0.02%
2021/07/05	1	25.75	4	26.15	26.45	-3	10,210	-0.03%
2021/07/02	2	25.43	2	25.55	25.30	0	10,406	0.00%
2021/07/01	4	25.53	28	25.83	25.55	-24	10,493	-0.23%
2021/06/30	6	25.79	2	26.18	25.85	4	10,595	0.04%
2021/06/29	2	25.68	0	0.00	25.60	2	10,873	0.02%
2021/06/28	4	26.25	0	0.00	26.25	4	11,111	0.04%
2021/06/25	4	27.01	0	0.00	26.90	4	11,160	0.04%
2021/06/24	1	26.80	2	27.53	27.20	-1	11,083	-0.01%
2021/06/23	1	27.10	3	26.72	26.40	-2	11,158	-0.02%
2021/06/22	92	27.43	117	27.36	26.75	-25	11,554	-0.22%	大賣/
2021/06/21	10	27.40	2	27.30	27.25	8	11,582	0.07%
2021/06/18	32	28.47	10	29.10	28.95	22	12,734	0.17%
2021/06/15	6	29.08	4	29.25	29.20	2	12,668	0.02%
2021/06/11	3	28.88	12	28.28	28.30	-9	13,381	-0.07%
2021/06/10	24	29.50	3	29.42	28.75	21	13,691	0.15%
2021/06/09	3	28.70	3	28.73	28.40	0	13,488	0.00%
2021/06/08	18	28.53	17	27.89	28.05	1	13,317	0.01%
2021/06/07	3	26.92	5	26.68	26.95	-2	13,176	-0.02%
2021/06/04	2	28.65	16	28.46	28.10	-14	13,081	-0.11%
2021/06/03	41	29.15	7	29.26	29.35	34	12,917	0.26%
2021/06/02	27	29.14	2	28.70	28.90	25	12,728	0.20%
2021/06/01	0	0.00	9	26.05	27.55	-9	12,238	-0.07%
2021/05/31	1	25.00	1	25.60	25.05	0	12,379	0.00%
2021/05/28	2	24.70	0	0.00	24.75	2	12,336	0.02%
2021/05/27	1	24.50	0	0.00	24.20	1	12,338	0.01%
2021/05/26	7	25.23	1	25.55	24.75	6	12,313	0.05%
2021/05/25	1	25.25	3	25.43	25.00	-2	12,225	-0.02%
2021/05/24	3	23.57	4	23.48	24.00	-1	12,164	-0.01%
2021/05/21	6	24.86	2	24.83	24.20	4	12,169	0.03%
2021/05/20	4	24.60	1	24.60	24.60	3	11,932	0.03%
2021/05/19	13	21.99	14	21.82	22.40	-1	12,046	-0.01%
2021/05/18	0	0.00	2	21.55	21.55	-2	12,370	-0.02%
2021/05/17	0	0.00	10	19.70	19.60	-10	12,405	-0.08%
2021/05/14	6	21.73	6	21.44	21.75	0	12,332	0.00%
2021/05/12	3	25.72	8	26.47	25.55	-5	12,101	-0.04%
2021/05/11	35	29.85	14	29.93	28.35	21	12,068	0.17%
2021/05/10	1	29.60	4	31.04	31.45	-3	11,997	-0.03%
2021/05/07	6	28.33	1	28.15	28.60	5	12,049	0.04%
2021/05/06	3	28.45	9	29.08	26.70	-6	11,972	-0.05%
2021/05/05	8	28.15	1	28.20	27.65	7	11,813	0.06%
2021/05/04	4	27.01	1	26.40	26.20	3	11,670	0.03%
2021/05/03	2	29.83	0	0.00	28.65	2	11,560	0.02%
2021/04/29	0	0.00	4	31.05	31.00	-4	11,524	-0.03%
2021/04/28	13	31.43	13	32.33	31.25	0	11,436	0.00%
2021/04/27	33	33.22	24	32.78	32.30	9	11,254	0.08%
2021/04/26	1	31.10	17	31.19	32.60	-16	10,983	-0.15%
2021/04/23	5	30.65	0	0.00	30.65	5	10,542	0.05%
2021/04/20	0	0.00	1	31.70	31.70	-1	10,615	-0.01%
2021/04/19	1	34.90	6	33.25	32.75	-5	10,752	-0.05%
2021/04/14	0	0.00	1	34.90	31.90	-1	11,113	-0.01%
2021/04/13	1	37.00	3	36.80	33.20	-2	11,241	-0.02%
2021/04/09	41	37.24	46	37.48	37.80	-5	11,456	-0.04%
2021/04/08	65	38.24	53	39.21	39.85	12	11,332	0.11%
2021/04/07	10	39.16	3	40.50	40.50	7	11,139	0.06%
2021/04/06	4	36.20	10	36.33	36.85	-6	11,109	-0.05%
2021/04/01	4	30.78	55	31.05	33.50	-51	11,321	-0.45%
2021/03/31	55	30.64	10	30.63	30.70	45	11,137	0.40%
2021/03/30	3	28.07	3	28.05	27.95	0	11,109	0.00%
2021/03/29	7	27.70	0	0.00	27.55	7	11,221	0.06%
2021/03/26	8	27.04	3	27.50	28.00	5	11,462	0.04%
2021/03/25	89	27.49	75	26.87	27.90	14	11,748	0.12%
2021/03/24	5	26.30	1	26.75	26.75	4	12,908	0.03%
2021/03/23	81	26.01	110	25.84	24.35	-29	13,165	-0.22%	大賣/
2021/03/19	0	0.00	82	24.00	24.00	-82	12,104	-0.68%
2021/03/18	13	21.85	301	21.85	21.85	-288	12,247	-2.35%	大賣/鉅額交易
2021/03/17	580	19.20	265	19.32	19.90	315	12,261	2.57%	大買/大賣/鉅額交易
2021/03/16	125	18.02	265	18.33	19.00	-140	11,553	-1.21%	大買/大賣/鉅額交易
2021/03/15	221	18.07	10	17.90	18.05	211	11,407	1.85%	大買/鉅額交易
2021/03/12	20	17.65	20	17.65	17.65	0	11,400	0.00%
2021/03/11	0	0.00	3	17.35	17.30	-3	11,544	-0.03%
2021/03/09	1	16.60	11	16.45	16.95	-10	12,373	-0.08%
2021/03/08	0	0.00	5	16.85	16.75	-5	12,498	-0.04%
2021/03/05	2	17.00	0	0.00	16.80	2	12,764	0.02%
2021/03/04	10	17.35	0	0.00	17.30	10	12,865	0.08%
2021/02/24	20	17.73	10	17.75	17.50	10	13,848	0.07%
2021/02/23	2	18.15	2	17.95	17.60	0	14,549	0.00%
2021/02/22	17	19.03	14	19.05	18.75	3	16,106	0.02%
2021/02/19	8	18.74	1	18.65	18.40	7	16,893	0.04%
2021/02/18	23	18.70	39	18.78	18.50	-16	17,339	-0.09%
2021/02/17	6	17.65	0	0.00	17.65	6	17,392	0.03%
2021/02/04	1	16.15	0	0.00	16.15	1	18,575	0.01%
2021/02/03	0	0.00	16	16.29	16.10	-16	18,747	-0.09%
2021/02/02	1	15.80	0	0.00	16.05	1	19,260	0.01%
2021/02/01	0	16.00	0	0.00	16.00	0	20,419	0.00%
2021/01/19	0	0.00	5	14.95	14.50	-5	22,992	-0.02%
2021/01/18	5	14.30	0	0.00	14.90	5	23,412	0.02%
2021/01/12	10	15.15	3	16.05	15.40	7	25,401	0.03%
2021/01/11	0	0.00	11	16.61	16.65	-11	25,317	-0.04%
2021/01/07	26	17.01	2	16.75	16.85	24	25,274	0.09%
2021/01/06	2	16.50	12	16.43	16.50	-10	25,542	-0.04%
2021/01/05	2	17.00	2	17.20	17.00	0	25,605	0.00%
2021/01/04	10	17.60	11	17.91	17.50	-1	25,605	0.00%
2020/12/30	2	17.40	2	17.25	17.40	0	25,329	0.00%
2020/12/28	27	18.03	27	18.07	17.65	0	25,122	0.00%
2020/12/25	2	17.40	2	17.53	17.25	0	24,821	0.00%
2020/12/24	0	0.00	5	17.45	17.50	-5	24,665	-0.02%
2020/12/23	4	17.68	4	17.73	17.55	0	24,380	0.00%
2020/12/22	12	18.05	2	17.75	17.05	10	24,245	0.04%
2020/12/21	64	18.23	64	18.40	18.05	0	23,970	0.00%
2020/12/18	81	19.01	88	18.97	18.70	-7	23,684	-0.03%
2020/12/17	35	18.05	25	17.97	18.20	10	22,522	0.04%
2020/12/15	12	16.25	12	16.30	16.20	0	22,041	0.00%
2020/12/14	25	16.86	25	16.60	16.60	0	21,951	0.00%
2020/12/11	2	16.00	2	16.05	16.00	0	21,725	0.00%
2020/12/10	24	16.67	24	16.80	16.65	0	21,536	0.00%
2020/12/09	47	17.00	52	17.08	17.05	-5	21,348	-0.02%
2020/12/08	21	18.25	21	18.20	17.90	0	21,085	0.00%
2020/12/07	4	17.88	7	18.04	17.70	-3	20,932	-0.01%
2020/12/04	20	18.46	17	18.67	17.95	3	20,725	0.01%
2020/12/03	3	17.70	0	0.00	17.45	3	19,960	0.02%
2020/12/02	2	17.90	13	17.85	17.70	-11	19,873	-0.06%
2020/12/01	32	19.07	36	18.56	18.30	-4	19,753	-0.02%
2020/11/26	0	0.00	0.1	19.15	18.75	-0.1	19,397	0.00%
2020/11/24	0	0.00	3	18.70	18.65	-3	18,775	-0.02%
2020/11/23	0	0.00	19.1	19.25	19.00	-19.1	18,562	-0.10%
2020/11/20	50	19.24	55	18.89	19.20	-5	18,218	-0.03%
2020/11/19	193	19.61	191	19.52	19.10	2	17,425	0.01%	大買/大賣/
2020/11/18	7	18.15	10	18.38	18.55	-3	15,774	-0.02%
2020/11/17	6	17.92	0	0.00	17.25	6	14,842	0.04%
2020/11/16	20	17.31	30	17.14	17.30	-10	14,314	-0.07%
2020/11/13	146	17.42	142	17.46	17.30	4	14,107	0.03%	大買/大賣/
2020/11/12	4	15.94	0	0.00	16.20	4	13,180	0.03%
2020/11/11	6	16.18	16	16.64	16.15	-10	13,049	-0.08%
2020/11/10	35	16.44	13	16.74	16.55	22	12,829	0.17%
2020/11/09	69	16.89	66	17.06	17.05	3	12,241	0.02%
2020/11/06	85	16.53	129	16.47	16.60	-44	10,997	-0.40%	大賣/
2020/11/05	10	15.10	1	15.45	15.10	9	9,976	0.09%
2020/11/02	10	14.95	0	0.00	14.70	10	9,540	0.10%
2020/10/30	74	15.64	64	15.59	15.00	10	9,403	0.11%
2020/10/29	5	15.02	0	0.00	15.10	5	8,786	0.06%
2020/10/28	16	15.56	13	15.53	15.50	3	8,453	0.04%
2020/10/27	8	14.56	3	14.45	14.45	5	7,583	0.07%
2020/10/26	6	15.01	5	14.70	14.70	1	7,463	0.01%
2020/10/23	42	14.89	51	14.76	15.05	-9	7,132	-0.13%
2020/10/22	84	14.57	78	14.46	14.95	6	6,473	0.09%
2020/10/21	5	13.22	47	13.11	13.60	-42	5,302	-0.79%
2020/10/20	13	12.35	0	0.00	12.40	13	4,980	0.26%
2020/10/19	1	12.25	13	12.53	12.60	-12	4,951	-0.24%
2020/10/16	26	12.40	19	12.66	12.30	7	4,874	0.14%
2020/10/15	29	12.66	1	13.25	12.55	28	4,772	0.59%
2020/10/14	211	13.17	221	13.19	13.00	-10	4,618	-0.22%	大買/大賣/
2020/10/13	32	12.04	68	12.16	12.40	-36	4,163	-0.86%
2020/10/12	4	11.10	13	11.44	11.30	-9	3,893	-0.23%
2020/10/08	3	11.05	0	0.00	11.20	3	3,884	0.08%
2020/10/07	0	0.00	4	11.30	11.25	-4	3,885	-0.10%
2020/10/06	0	0.00	24	11.21	11.15	-24	3,893	-0.62%
2020/10/05	22	10.82	22	11.07	11.00	0	3,877	0.00%
2020/09/30	24	10.91	84	11.12	10.90	-60	3,861	-1.55%
2020/09/28	20	10.73	0	0.00	10.70	20	3,805	0.53%
2020/09/25	25	10.73	11	11.03	10.70	14	3,799	0.37%
2020/09/24	31	11.00	2	11.05	11.05	29	3,692	0.79%
2020/09/23	59	11.47	13	11.82	11.20	46	3,630	1.27%
2020/09/22	227.1	12.70	233	12.61	11.75	-5.9	3,599	-0.16%	大買/大賣/
2020/09/21	2	11.65	71	12.07	12.35	-69	3,146	-2.19%
2020/09/18	4	11.25	4	11.45	11.25	0	2,957	0.00%
2020/09/17	0	0.00	4	11.35	11.25	-4	2,933	-0.14%
2020/09/16	12	11.15	20	11.24	11.15	-8	2,913	-0.27%
2020/09/14	0	0.00	2	10.95	10.95	-2	2,883	-0.07%
2020/09/11	24	10.77	10	10.75	10.75	14	2,872	0.49%
2020/09/10	2	10.95	0	0.00	10.95	2	2,840	0.07%
2020/09/09	2	10.90	2	11.10	11.00	0	2,828	0.00%
2020/09/08	52	11.17	4	11.35	11.00	48	2,799	1.71%
2020/09/07	10	11.20	6	11.47	11.20	4	2,771	0.14%
2020/09/04	3	11.10	7	11.35	11.25	-4	2,752	-0.15%
2020/09/03	14	11.52	0	0.00	11.40	14	2,712	0.52%
2020/09/02	10	11.95	45	11.90	11.90	-35	2,642	-1.32%
2020/09/01	0	0.00	20	11.13	11.35	-20	2,443	-0.82%
2020/08/31	10	10.60	0	0.00	10.70	10	2,382	0.42%
2020/08/28	18	10.63	0	0.00	10.55	18	2,364	0.76%
2020/08/27	6	10.82	6	11.05	10.80	0	2,341	0.00%
2020/08/26	26	11.08	0	0.00	11.05	26	2,369	1.10%
2020/08/25	24	11.46	19	11.60	11.45	5	2,334	0.21%
2020/08/24	8	11.30	43	11.37	11.30	-35	2,319	-1.51%
2020/08/21	2	10.90	6	11.07	10.95	-4	2,260	-0.18%
2020/08/20	22	11.04	0	0.00	10.75	22	2,208	1.00%
2020/08/19	109	11.66	86	11.85	11.75	23	2,095	1.10%	大買/
2020/08/18	19	10.59	109	10.67	11.10	-90	1,767	-5.09%	大賣/
2020/08/17	0	0.00	10	9.92	10.10	-10	1,502	-0.67%
2020/08/13	15	9.51	0	0.00	9.48	15	1,441	1.04%
2020/08/07	12	9.80	0	0.00	9.74	12	1,453	0.83%
2020/08/06	4	9.81	4	10.00	9.90	0	1,450	0.00%
2020/08/05	0	0.00	2	9.83	9.84	-2	1,453	-0.14%
2020/08/03	20	9.80	0	0.00	9.71	20	1,500	1.33%
2020/07/31	20	9.77	0	0.00	9.69	20	1,512	1.32%
2020/07/29	12	10.52	10	10.41	9.80	2	1,516	0.13%
2020/07/28	0	0.00	50	10.12	10.05	-50	1,425	-3.51%
2020/07/22	10	9.68	0	0.00	9.74	10	1,405	0.71%
2020/07/09	15	10.00	0	0.00	10.00	15	1,215	1.23%
2020/07/06	25	10.03	0	0.00	10.00	25	1,187	2.10%
2020/07/01	0	0.00	1	9.89	10.05	-1	1,164	-0.09%
2020/06/12	1	9.26	0	0.00	9.50	1	1,216	0.08%
2020/06/11	2	9.64	0	0.00	9.64	2	1,226	0.16%
2020/06/09	1	9.96	0	0.00	10.00	1	1,251	0.08%
2020/06/02	0	0.00	1	10.45	10.10	-1	1,269	-0.08%
2020/05/29	1	10.00	4	10.45	9.94	-3	1,190	-0.25%
2020/05/15	1	9.82	0	0.00	9.70	1	1,146	0.09%
2020/05/11	1	10.15	27	10.24	10.20	-26	1,159	-2.24%
2020/05/08	30	10.78	5	10.85	10.40	25	1,174	2.13%
2020/05/05	1	10.10	0	0.00	10.15	1	1,146	0.09%
2020/05/04	10	10.65	12	10.57	10.10	-2	1,141	-0.18%
2020/04/30	4	9.98	0	0.00	10.00	4	1,085	0.37%
2020/04/29	0	0.00	4	9.94	10.15	-4	1,061	-0.38%
2020/04/27	0	0.00	1	9.18	9.25	-1	1,056	-0.09%
2020/04/21	1	8.57	0	0.00	8.59	1	1,100	0.09%
2020/04/17	0	0.00	1	9.31	8.88	-1	1,101	-0.09%
2020/04/09	0	0.00	1	8.69	8.58	-1	1,224	-0.08%
2020/03/26	0	0.00	1	7.68	7.94	-1	1,354	-0.07%
2020/03/25	0	0.00	1	7.32	7.37	-1	1,371	-0.07%
2020/03/20	2	7.20	1	7.19	7.18	1	1,446	0.07%
2020/03/19	3	6.84	5	7.14	6.75	-2	1,442	-0.14%
2020/03/18	5	7.50	0	0.00	7.50	5	1,419	0.35%
2020/03/17	2	7.03	4	7.29	7.44	-2	1,287	-0.16%
2020/03/13	1	7.92	6	7.92	8.12	-5	1,275	-0.39%
2020/03/12	4	9.03	2	8.75	8.78	2	1,243	0.16%
2020/03/09	3	9.65	0	0.00	9.55	3	1,246	0.24%
2020/03/05	0	0.00	3	10.20	10.25	-3	1,272	-0.24%
2020/03/04	1	9.98	0	0.00	10.10	1	1,273	0.08%
2020/02/27	2	10.03	0	0.00	10.05	2	1,296	0.15%
2020/02/11	2	10.70	0	0.00	10.75	2	1,519	0.13%
2020/02/10	0	0.00	1	11.40	10.90	-1	1,491	-0.07%
2020/02/03	1	10.05	0	0.00	10.10	1	1,455	0.07%
2020/01/31	2	10.63	0	0.00	10.65	2	1,454	0.14%
2020/01/17	2	12.15	0	0.00	11.90	2	1,703	0.12%
2019/11/25	0	0.00	9	11.55	11.45	-9	1,507	-0.60%
2019/11/19	2	11.00	0	0.00	11.05	2	1,491	0.13%
2019/11/18	0	0.00	2	11.40	11.15	-2	1,473	-0.14%
2019/11/13	3	10.60	0	0.00	10.55	3	1,380	0.22%
2019/11/04	0	0.00	2	11.00	10.90	-2	1,921	-0.10%
2019/11/01	3	11.20	0	0.00	11.15	3	1,966	0.15%
2019/10/30	2	11.35	1	11.30	11.45	1	2,045	0.05%
2019/10/29	24	12.20	14	11.93	11.55	10	2,050	0.49%
2019/10/28	0	0.00	2	11.90	11.90	-2	1,876	-0.11%
2019/10/15	2	10.55	0	0.00	10.65	2	2,085	0.10%
2019/10/03	10	10.80	10	10.90	10.80	0	2,860	0.00%
2019/09/24	0	0.00	2	11.35	11.40	-2	3,392	-0.06%
2019/09/12	1	11.45	1	11.35	11.35	0	5,199	0.00%
2019/08/15	0	0.00	3	11.40	11.35	-3	5,894	-0.05%
2019/08/08	2	12.45	0	0.00	12.40	2	5,792	0.03%
2019/08/06	3	12.90	0	0.00	12.25	3	5,674	0.05%
2019/07/25	5	12.35	5	12.30	12.20	0	5,143	0.00%
2019/07/23	0	0.00	5	12.15	12.00	-5	5,015	-0.10%
2019/07/22	0	0.00	10	12.10	12.05	-10	4,982	-0.20%
2019/07/16	0	0.00	15	12.25	12.20	-15	4,855	-0.31%
2019/07/11	0	0.00	5	13.25	13.10	-5	4,624	-0.11%
2019/07/10	25	13.56	10	13.25	13.75	15	4,472	0.34%
2019/07/09	0	0.00	10	12.55	12.50	-10	4,137	-0.24%
2019/07/08	10	12.90	0	0.00	12.45	10	4,097	0.24%
2019/07/01	0	0.00	1	13.00	13.05	-1	4,113	-0.02%
2019/06/28	1	13.00	10	12.60	13.00	-9	4,020	-0.22%
2019/06/27	38	12.81	35	13.03	13.00	3	3,877	0.08%
2019/06/26	20	12.10	20	12.13	12.65	0	3,282	0.00%
2019/06/25	10	12.00	7	11.92	11.50	3	2,854	0.11%
2019/06/24	25	11.59	25	11.68	11.75	0	2,509	0.00%
2019/06/20	0	0.00	1	10.95	10.90	-1	2,237	-0.04%
2019/06/18	0	0.00	1	10.90	10.70	-1	2,213	-0.05%
2019/06/17	0	0.00	1	10.65	10.45	-1	2,136	-0.05%
2019/06/12	1	10.00	0	0.00	9.98	1	2,224	0.04%
2019/06/11	1	10.05	0	0.00	10.10	1	2,232	0.04%
2019/06/06	1	10.05	0	0.00	10.15	1	2,238	0.04%
2019/06/04	1	10.55	0	0.00	10.35	1	2,212	0.05%
2019/05/29	72	11.38	72	11.23	11.15	0	2,020	0.00%
2019/05/28	0	0.00	6	11.12	11.40	-6	1,689	-0.36%
2019/05/27	0	0.00	2	10.43	10.40	-2	1,478	-0.14%
2019/05/21	2	9.78	0	0.00	9.98	2	1,449	0.14%
2019/05/20	2	9.82	0	0.00	9.82	2	1,476	0.14%
2019/05/14	1	9.98	0	0.00	10.05	1	1,546	0.06%
2019/04/26	1	9.65	0	0.00	9.84	1	1,488	0.07%
2019/04/24	1	10.05	0	0.00	10.05	1	1,499	0.07%
2019/04/19	2	10.10	0	0.00	10.15	2	1,460	0.14%
2019/04/10	6	10.53	0	0.00	10.55	6	1,397	0.43%
2019/04/03	7	11.44	14	11.62	11.40	-7	1,213	-0.58%
2019/03/29	0	0.00	1	10.95	10.90	-1	1,213	-0.08%
2019/03/22	1	10.40	0	0.00	10.45	1	1,289	0.08%
2019/03/21	4	10.50	0	0.00	10.40	4	1,275	0.31%
2019/03/20	3	10.73	3	10.57	10.50	0	1,264	0.00%
2019/03/19	6	10.92	7	11.51	10.60	-1	1,246	-0.08%
2019/02/27	2	10.30	0	0.00	10.40	2	1,099	0.18%
2019/02/26	7	10.51	7	10.40	10.30	0	1,102	0.00%
2019/02/14	3	9.95	2	10.15	9.93	1	1,030	0.10%
2019/02/13	6	10.15	6	10.05	10.00	0	1,015	0.00%
2019/01/07	2	9.44	2	9.52	9.32	0	1,140	0.00%
2018/12/26	2	10.10	0	0.00	9.75	2	1,241	0.16%
2018/12/25	1	10.70	1	10.60	10.30	0	1,209	0.00%
2018/12/24	1	10.75	1	10.75	10.60	0	1,155	0.00%
2018/12/22	1	10.30	1	10.35	10.35	0	1,047	0.00%
2018/12/17	0	0.00	4	9.65	9.65	-4	898	-0.45%
2018/10/25	3	9.40	0	0.00	9.24	3	1,842	0.16%
2018/10/12	2	9.05	5	9.78	9.91	-3	2,664	-0.11%
2018/10/05	5	11.85	0	0.00	11.40	5	2,890	0.17%
2018/09/10	4	13.00	1	12.35	12.35	3	3,756	0.08%
2018/09/07	2	13.70	0	0.00	13.15	2	3,808	0.05%
2018/09/06	2	13.75	0	0.00	13.95	2	3,792	0.05%
2018/09/05	5	14.38	0	0.00	14.20	5	3,800	0.13%
2018/08/22	0	0.00	2	13.50	13.35	-2	3,818	-0.05%
2018/08/16	0	0.00	3	13.63	14.50	-3	3,926	-0.08%
2018/08/03	0	0.00	2	15.75	15.80	-2	4,451	-0.04%
2018/08/02	0	0.00	3	15.70	15.80	-3	4,597	-0.07%
2018/07/27	6	16.85	1	17.00	17.10	5	4,977	0.10%
2018/07/26	2	16.45	0	0.00	16.65	2	4,929	0.04%
2018/07/25	4	17.08	4	17.10	17.05	0	4,817	0.00%
2018/07/23	2	15.05	0	0.00	15.00	2	4,811	0.04%
2018/07/20	178	15.16	0	0.00	15.20	178	4,913	3.62%	大買/鉅額交易
2018/07/18	0	0.00	15	15.60	15.95	-15	5,213	-0.29%
2018/07/17	184	15.55	270	15.74	15.60	-86	5,226	-1.65%	大買/大賣/
2018/07/13	30	14.77	0	0.00	14.75	30	5,424	0.55%
2018/07/12	170	14.56	0	0.00	14.55	170	5,536	3.07%	大買/鉅額交易
2018/07/11	15	14.60	0	0.00	14.50	15	5,594	0.27%
2018/07/06	0	0.00	2	15.25	15.25	-2	6,270	-0.03%
2018/07/05	113	15.44	402	15.49	15.75	-289	6,463	-4.47%	大買/大賣/鉅額交易
2018/06/27	50	15.25	50	15.30	15.15	0	8,423	0.00%
2018/06/25	0	0.00	11	14.61	14.40	-11	8,774	-0.13%
2018/06/19	0	0.00	1	16.75	16.50	-1	10,546	-0.01%
2018/06/08	5	18.25	0	0.00	18.00	5	12,745	0.04%
2018/06/06	0	0.00	1	18.45	18.05	-1	13,307	-0.01%
2018/05/30	1	18.30	10	18.23	18.00	-9	15,866	-0.06%
2018/05/29	3	17.67	0	0.00	17.20	3	16,729	0.02%
2018/05/28	5	17.70	0	0.00	17.70	5	17,252	0.03%
2018/05/24	0	0.00	1	18.15	18.20	-1	18,899	-0.01%
2018/05/23	3	18.20	0	0.00	18.25	3	19,473	0.02%
2018/05/21	2	18.80	7	19.10	19.00	-5	19,665	-0.03%
2018/05/18	5	18.70	0	0.00	18.50	5	19,652	0.03%
2018/05/14	0	0.00	6	18.38	18.30	-6	19,746	-0.03%
2018/05/11	5	19.33	2	19.05	19.00	3	19,723	0.02%
2018/05/10	0	0.00	31	20.10	20.10	-31	19,658	-0.16%
2018/05/09	0	0.00	4	21.00	20.20	-4	19,617	-0.02%
2018/05/07	2	20.05	2	19.75	19.70	0	19,730	0.00%
2018/05/04	33	20.38	1	20.20	20.20	32	20,048	0.16%
2018/05/03	1	19.45	1	19.40	19.50	0	20,050	0.00%
2018/05/02	1	20.05	1	20.20	19.50	0	20,180	0.00%
2018/04/30	5	20.05	0	0.00	20.25	5	20,813	0.02%
2018/04/25	1	19.45	1	20.00	20.20	0	21,444	0.00%
2018/04/24	3	21.82	2	19.80	19.70	1	21,421	0.00%
2018/04/23	1	22.60	0	0.00	21.75	1	21,234	0.00%
2018/04/20	5	22.04	2	21.75	21.90	3	21,144	0.01%
2018/04/19	4	22.83	46	22.52	22.80	-42	21,078	-0.20%
2018/04/18	42	22.13	2	22.30	22.15	40	21,106	0.19%
2018/04/17	2	22.20	2	21.05	21.00	0	21,294	0.00%
2018/04/16	4	22.49	18	22.94	22.10	-14	21,233	-0.07%
2018/04/13	14	23.95	1	23.75	23.15	13	21,163	0.06%
2018/04/12	5	23.68	5	23.28	23.10	0	20,778	0.00%
2018/04/11	3	23.10	3	23.07	22.95	0	20,546	0.00%
2018/04/10	9	23.64	16	23.28	23.00	-7	20,305	-0.03%
2018/04/09	15	24.52	13	24.35	24.20	2	20,075	0.01%
2018/04/03	7	24.13	6	24.59	24.80	1	19,766	0.01%
2018/04/02	13	25.19	5	25.10	24.20	8	19,384	0.04%
2018/03/31	11	22.61	2	23.30	23.90	9	18,544	0.05%
2018/03/30	2	22.55	3	22.27	22.20	-1	18,169	-0.01%
2018/03/29	4	23.83	2	23.60	23.45	2	17,840	0.01%
2018/03/28	2	23.48	17	23.31	23.60	-15	17,599	-0.09%
2018/03/27	2	23.35	12	23.43	23.30	-10	17,423	-0.06%
2018/03/26	42	23.59	54	23.49	23.20	-12	17,178	-0.07%
2018/03/23	45	23.52	20	24.05	24.30	25	16,765	0.15%
2018/03/22	10	24.01	1	23.05	23.20	9	16,108	0.06%
2018/03/21	20	26.43	12	26.25	25.45	8	15,576	0.05%
2018/03/20	29	25.13	30	25.58	25.75	-1	14,514	-0.01%
2018/03/19	1	23.10	11	22.45	23.45	-10	13,762	-0.07%
2018/03/15	5	21.55	0	0.00	21.60	5	13,522	0.04%
2018/03/14	6	22.19	27	22.17	22.50	-21	13,429	-0.16%
2018/03/13	35	23.14	1	23.25	23.10	34	13,352	0.25%
2018/03/12	5	21.15	13	21.12	22.05	-8	13,259	-0.06%
2018/03/09	15	23.47	5	23.50	22.95	10	13,083	0.08%
2018/03/08	29	27.03	21	27.53	25.45	8	12,833	0.06%
2018/03/07	18	27.07	1	28.00	28.25	17	12,386	0.14%
2018/03/06	14	24.59	11	24.56	25.70	3	12,016	0.02%
2018/03/05	73	22.57	73	23.35	23.40	0	11,526	0.00%
2018/03/02	102	20.46	120	20.58	21.30	-18	10,741	-0.17%	大買/大賣/
2018/03/01	2	19.68	2	19.58	19.40	0	9,776	0.00%
2018/02/27	13	19.89	14	19.76	19.85	-1	9,232	-0.01%
2018/02/26	41	20.19	32	20.33	20.40	9	8,440	0.11%
2018/02/23	10	18.15	19	18.54	18.55	-9	7,520	-0.12%
2018/02/22	0	0.00	7	17.14	16.90	-7	6,916	-0.10%
2018/02/12	2	14.80	2	15.20	14.65	0	6,559	0.00%
2018/02/09	1	14.35	0	0.00	14.30	1	6,480	0.02%
2018/02/07	1	15.60	1	15.25	15.30	0	6,356	0.00%
2018/02/06	6	15.78	0	0.00	15.35	6	6,289	0.10%
2018/02/05	0	0.00	5	16.74	17.05	-5	6,203	-0.08%
2018/02/01	10	18.05	10	17.78	17.75	0	6,086	0.00%
2018/01/31	11	17.85	0	0.00	18.00	11	5,977	0.18%
2018/01/30	5	18.10	3	17.65	17.40	2	5,781	0.03%
2018/01/29	8	18.16	9	18.47	18.50	-1	5,603	-0.02%
2018/01/26	0	0.00	13	17.92	17.60	-13	5,201	-0.25%
2018/01/25	4	17.49	2	17.65	17.65	2	5,043	0.04%
2018/01/24	13	17.71	8	17.73	17.65	5	4,932	0.10%
2018/01/23	22	17.34	12	17.41	17.20	10	4,276	0.23%
2018/01/22	8	16.63	13	17.06	17.35	-5	3,898	-0.13%
2018/01/19	4	15.35	5	15.74	15.80	-1	3,421	-0.03%
2018/01/18	2	15.10	5	14.93	14.90	-3	3,179	-0.09%
2018/01/17	4	14.70	0	0.00	14.55	4	3,059	0.13%
2018/01/12	6	15.50	3	15.15	15.00	3	2,958	0.10%
2018/01/11	0	0.00	6	14.93	15.45	-6	2,714	-0.22%