南亞科 (2408)-華南永昌-大安券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	29.90	30.10	-2	16,546	-0.01%
2025/01/20	6	30.09	100	29.23	30.80	-94	16,227	-0.58%
2025/01/17	10.1	29.15	10	29.40	29.55	0.1	15,936	0.00%
2025/01/16	38	28.87	37	29.08	28.85	1	15,704	0.01%
2025/01/15	4	27.41	2	27.05	28.00	2	14,985	0.01%
2025/01/14	1	26.20	2	26.13	26.65	-1	14,638	-0.01%
2025/01/13	1	25.00	1	25.40	25.40	0	14,418	0.00%
2025/01/10	1	26.05	1	26.30	25.95	0	14,204	0.00%
2025/01/09	5.2	25.99	2	26.15	25.75	3.2	14,043	0.02%
2025/01/08	2.1	27.53	2	27.78	27.45	0.1	13,662	0.00%
2025/01/07	1	28.60	0	0.00	28.40	1	13,434	0.01%
2025/01/03	1	27.90	0	0.00	27.65	1	12,885	0.01%
2025/01/02	5	29.02	4	28.58	28.45	1	12,891	0.01%
2024/12/31	0.2	28.95	0	0.00	29.25	0.2	12,979	0.00%
2024/12/30	1.4	29.95	0	0.00	29.75	1.4	12,973	0.01%
2024/12/27	0.1	30.40	0	0.00	30.80	0.1	12,986	0.00%
2024/12/26	1.1	30.85	1	31.55	30.70	0.1	13,091	0.00%
2024/12/25	1	31.15	0	0.00	31.20	1	13,331	0.01%
2024/12/24	2	31.88	3	32.32	31.90	-1	13,616	-0.01%
2024/12/23	1	30.95	1	31.35	31.00	0	13,577	0.00%
2024/12/20	10.1	30.86	4	31.00	30.40	6.1	13,529	0.05%
2024/12/19	6.2	31.98	6	32.11	31.85	0.2	13,467	0.00%
2024/12/18	18	32.08	8	31.48	32.20	10	13,575	0.07%
2024/12/17	4.3	30.79	1	30.00	30.75	3.3	13,289	0.02%
2024/12/16	13.1	29.05	0	0.00	28.80	13.1	12,912	0.10%
2024/12/13	7.1	29.47	5	29.86	29.40	2.1	12,447	0.02%
2024/12/12	2	31.08	1	30.95	30.90	1	12,253	0.01%
2024/12/11	8.3	30.82	6	31.38	30.50	2.3	12,199	0.02%
2024/12/10	0.1	32.63	5.7	32.61	32.30	-5.6	11,858	-0.05%
2024/12/09	2.1	32.97	3	32.93	32.50	-1	11,938	-0.01%
2024/12/06	3	33.25	1	33.20	33.15	2	11,897	0.02%
2024/12/05	2	33.10	3	33.05	33.00	-1	11,966	-0.01%
2024/12/04	1.7	33.31	2	33.25	33.25	-0.4	12,208	0.00%
2024/12/03	11.2	33.39	1	33.50	33.80	10.2	12,473	0.08%
2024/11/28	1.2	33.93	0	0.00	33.75	1.2	12,033	0.01%
2024/11/27	8	35.04	4.2	35.73	34.95	3.8	11,826	0.03%
2024/11/26	1	35.90	1	35.90	35.80	0	11,816	0.00%
2024/11/25	1.5	36.33	1	36.50	36.30	0.5	11,794	0.00%
2024/11/22	11.2	36.06	0	0.00	35.85	11.2	11,646	0.10%
2024/11/21	5	36.60	7	36.18	36.65	-2	11,679	-0.02%
2024/11/20	12	36.26	6	36.25	36.25	6	11,639	0.05%
2024/11/19	1	37.05	1	36.90	37.05	0	11,566	0.00%
2024/11/18	1	37.20	4	37.13	37.25	-3	11,619	-0.03%
2024/11/15	4	37.48	4	37.81	37.50	0	11,635	0.00%
2024/11/14	11	37.16	0	0.00	36.85	11	11,699	0.09%
2024/11/13	1	38.15	0	0.00	38.15	1	11,556	0.01%
2024/11/12	1	39.45	0	0.00	39.00	1	11,466	0.01%
2024/11/11	8.1	40.18	0	0.00	40.40	8.1	11,406	0.07%
2024/11/08	3	41.03	0	0.00	40.70	3	11,613	0.03%
2024/11/07	0	0.00	7	41.91	42.05	-7	11,757	-0.06%
2024/11/06	6	40.67	0	0.00	40.75	6	11,982	0.05%
2024/11/05	152	39.62	150	39.92	40.05	2	12,510	0.02%	大買/大賣/
2024/11/04	3	40.62	0	0.00	40.20	3	12,653	0.02%
2024/11/01	4	40.95	0	0.00	41.45	4	12,822	0.03%
2024/10/30	3	42.15	3	42.85	42.30	0	13,075	0.00%
2024/10/28	0	0.00	2	43.00	43.35	-2	13,314	-0.02%
2024/10/25	0	43.00	1	43.05	43.05	-1	13,557	-0.01%
2024/10/24	1	43.40	1	43.25	42.90	0	13,732	0.00%
2024/10/23	0.1	43.70	0	0.00	43.65	0.1	14,310	0.00%
2024/10/22	1.1	43.87	0	0.00	44.20	1.1	14,859	0.01%
2024/10/21	0	44.60	0	0.00	44.60	0	15,240	0.00%
2024/10/17	0	0.00	3	44.30	44.30	-3	15,670	-0.02%
2024/10/16	3	42.72	0	0.00	42.65	3	15,889	0.02%
2024/10/14	3	43.60	3	43.65	43.80	0	15,930	0.00%
2024/10/11	3	42.28	1	42.40	42.50	2	16,035	0.01%
2024/10/08	7	44.21	0	0.00	44.40	7	16,377	0.04%
2024/10/07	42	45.37	0	0.00	45.15	42	16,439	0.26%
2024/10/04	184.1	45.85	0	0.00	45.50	184.1	16,357	1.13%	大買/鉅額交易
2024/10/01	1.1	46.32	0	0.00	46.25	1.1	16,285	0.01%
2024/09/30	1.1	47.79	0	0.00	47.35	1.1	16,602	0.01%
2024/09/27	2	48.20	2	48.00	48.15	0	17,181	0.00%
2024/09/26	12	49.14	2	50.00	47.30	10	17,050	0.06%
2024/09/25	82	47.13	0	0.00	47.30	82	16,797	0.49%
2024/09/20	1	46.05	1	45.80	45.80	0	16,769	0.00%
2024/09/19	5	45.14	5	45.14	45.25	0	16,411	0.00%
2024/09/13	117	46.31	0	0.00	46.30	117	17,698	0.66%	大買/鉅額交易
2024/09/12	51	46.79	0	0.00	46.95	51	18,166	0.28%
2024/09/10	1	45.20	2	44.30	44.50	-1	19,228	-0.01%
2024/09/09	0	0.00	1	45.35	46.05	-1	19,114	-0.01%
2024/09/06	0	0.00	3	46.18	46.45	-3	19,178	-0.02%
2024/09/05	4.3	46.80	0	0.00	46.00	4.3	19,045	0.02%
2024/09/04	1.1	47.91	11	47.82	47.55	-9.9	18,779	-0.05%
2024/09/03	0	50.30	0	0.00	50.00	0	18,364	0.00%
2024/09/02	3.2	52.41	1	52.30	51.60	2.2	18,236	0.01%
2024/08/30	2	52.95	0	0.00	52.70	2	18,197	0.01%
2024/08/29	60.1	52.83	0	0.00	53.40	60.1	18,121	0.33%
2024/08/27	2	53.01	0	0.00	53.20	2	18,070	0.01%
2024/08/26	1	54.20	6	54.18	53.80	-5	18,271	-0.03%
2024/08/23	237	53.59	2	54.05	54.10	235	18,292	1.28%	大買/鉅額交易
2024/08/22	0.1	54.60	1	54.60	54.80	-0.9	18,347	0.00%
2024/08/21	2	54.95	0	0.00	54.60	2	18,411	0.01%
2024/08/19	12	56.43	0	0.00	56.60	12	18,362	0.07%
2024/08/15	0	0.00	2	54.30	54.60	-2	18,359	-0.01%
2024/08/14	9.3	55.05	2	55.05	54.30	7.3	18,399	0.04%
2024/08/13	1	52.60	0	0.00	52.80	1	18,567	0.01%
2024/08/12	51.1	53.16	1	53.00	53.00	50.1	18,717	0.27%
2024/08/09	1	50.60	4	50.83	51.00	-3	18,508	-0.02%
2024/08/08	5.1	48.88	5	48.50	49.50	0.1	18,285	0.00%
2024/08/07	14.5	49.88	0	0.00	50.00	14.5	18,048	0.08%
2024/08/06	6	49.95	1	51.40	49.90	5	17,591	0.03%
2024/08/05	7.2	49.76	12	50.00	49.95	-4.8	17,592	-0.03%
2024/08/02	7.3	55.45	4	55.53	54.90	3.3	17,235	0.02%
2024/08/01	1	58.00	0	0.00	58.30	1	17,135	0.01%
2024/07/31	1	57.30	0	0.00	57.10	1	17,273	0.01%
2024/07/30	3	56.89	7	57.19	57.10	-4	17,246	-0.02%
2024/07/29	0	0.00	14	57.50	57.50	-14	17,065	-0.08%
2024/07/26	14	57.69	5	57.96	58.10	9	16,991	0.05%
2024/07/23	22.1	61.28	3	62.00	60.60	19.1	16,523	0.12%
2024/07/22	8.1	62.49	4	63.08	61.90	4.1	16,086	0.03%
2024/07/19	8.2	64.36	0	0.00	64.20	8.2	15,835	0.05%
2024/07/18	5.3	66.61	5	66.58	67.00	0.3	15,652	0.00%
2024/07/17	0.2	67.37	0	0.00	66.90	0.2	15,650	0.00%
2024/07/16	3.2	68.18	3	67.97	67.50	0.2	15,535	0.00%
2024/07/12	3	68.77	0	0.00	68.50	3	15,621	0.02%
2024/07/11	6	69.67	1	71.40	70.10	5	15,666	0.03%
2024/07/10	0	72.50	0	0.00	72.30	0	15,527	0.00%
2024/07/09	3	71.90	2.1	72.61	73.00	1	15,532	0.01%
2024/07/08	0	0.00	1	73.70	74.50	-1	15,747	-0.01%
2024/07/05	0	73.70	0	73.70	73.90	0	16,007	0.00%
2024/07/04	5	73.78	5	73.94	74.10	0	16,408	0.00%
2024/07/03	3	74.80	19.3	71.91	73.70	-16.3	16,088	-0.10%
2024/07/02	1	68.20	0	0.00	68.30	1	15,538	0.01%
2024/07/01	1	69.20	0	0.00	69.00	1	15,511	0.01%
2024/06/28	1	68.60	13.1	69.48	69.70	-12.1	15,668	-0.08%
2024/06/27	2	67.50	0	0.00	68.20	2	15,810	0.01%
2024/06/26	1	68.50	1	69.20	68.50	0	15,710	0.00%
2024/06/25	3	67.67	1	68.20	68.50	2	15,767	0.01%
2024/06/24	21	69.44	9	70.47	69.10	12	15,697	0.08%
2024/06/21	3	72.40	24	72.63	72.20	-21	15,637	-0.13%
2024/06/20	11	74.43	17.4	74.10	72.70	-6.4	15,471	-0.04%
2024/06/19	11.3	71.28	25.1	72.99	70.70	-13.7	15,962	-0.09%
2024/06/18	26.1	70.71	29	70.18	72.00	-3	16,560	-0.02%
2024/06/17	1	66.60	23.1	67.16	67.90	-22.1	15,775	-0.14%
2024/06/14	0.1	66.10	0	0.00	66.20	0.1	15,581	0.00%
2024/06/13	0	0.00	20	66.41	66.00	-20	15,721	-0.13%
2024/06/12	0	0.00	3	64.50	64.60	-3	15,630	-0.02%
2024/06/07	0	0.00	1	64.40	64.80	-1	16,043	-0.01%
2024/06/06	1	63.60	1	63.60	63.40	0	16,144	0.00%
2024/06/05	1	63.40	1	63.40	63.00	0	16,354	0.00%
2024/06/04	8	63.57	0	0.00	63.20	8	16,538	0.05%
2024/06/03	1	64.50	1	64.50	64.20	0	16,685	0.00%
2024/05/31	6	64.78	7.1	65.55	64.50	-1.1	16,864	-0.01%
2024/05/30	34.1	65.54	5	64.80	64.80	29.1	16,820	0.17%
2024/05/29	10	66.19	1.1	66.61	66.00	8.9	16,764	0.05%
2024/05/28	1.1	65.24	12	66.11	66.50	-10.9	16,850	-0.06%
2024/05/27	19	64.30	15	65.29	64.80	4	16,831	0.02%
2024/05/24	2	64.85	7	65.19	64.40	-5	17,000	-0.03%
2024/05/23	5	64.14	2.6	64.33	64.20	2.4	17,055	0.01%
2024/05/22	49	64.48	12	64.52	64.60	37	17,322	0.21%
2024/05/21	4	63.80	1	64.00	63.50	3	17,410	0.02%
2024/05/20	1	63.20	1	63.50	63.30	0	17,471	0.00%
2024/05/17	2	63.10	0	0.00	62.80	2	17,533	0.01%
2024/05/16	5.2	64.10	0	0.00	64.00	5.2	17,405	0.03%
2024/05/15	0.3	65.07	0	0.00	64.60	0.3	17,529	0.00%
2024/05/14	1.1	64.94	1	65.40	64.80	0.1	18,106	0.00%
2024/05/13	0	0.00	1	64.40	64.40	-1	18,155	-0.01%
2024/05/10	2	63.80	1.2	64.33	64.40	0.8	18,236	0.00%
2024/05/09	4.2	64.09	0.1	65.00	64.00	4.1	18,117	0.02%
2024/05/08	0.1	66.70	0.3	66.90	66.60	-0.2	17,883	0.00%
2024/05/07	11.3	67.34	14.6	68.04	66.80	-3.3	17,914	-0.02%
2024/05/06	1	66.90	2	68.04	66.90	-1	17,662	-0.01%
2024/05/03	0	66.05	0.1	65.80	65.80	-0.1	17,378	0.00%
2024/04/29	0	0.00	13.2	67.12	67.50	-13.2	17,653	-0.07%
2024/04/25	12	66.18	24	66.28	65.60	-12	17,603	-0.07%
2024/04/24	0	0.00	6	65.77	65.50	-6	17,558	-0.03%
2024/04/23	0	0.00	1	62.70	62.80	-1	17,548	-0.01%
2024/04/22	0	60.80	1.1	61.06	61.20	-1.1	17,538	-0.01%
2024/04/19	10.2	62.70	1	63.20	62.00	9.2	17,518	0.05%
2024/04/18	4.1	64.49	3	64.30	64.30	1.1	17,403	0.01%
2024/04/17	2	65.30	0	0.00	64.50	2	17,751	0.01%
2024/04/16	2.3	66.41	2	67.75	65.50	0.3	17,642	0.00%
2024/04/15	6.1	69.93	7	69.91	70.00	-0.9	17,334	-0.01%
2024/04/12	0.3	71.79	0	0.00	71.80	0.3	17,232	0.00%
2024/04/11	2	70.90	1	70.70	70.60	1	16,845	0.01%
2024/04/10	17	70.33	29	70.30	70.20	-12	16,560	-0.07%
2024/04/09	0	0.00	2	68.50	68.40	-2	16,334	-0.01%
2024/04/08	3	68.80	0	0.00	68.10	3	16,321	0.02%
2024/04/03	0	0.00	2	68.70	68.20	-2	16,271	-0.01%
2024/04/02	13	69.75	5	69.30	69.10	8	16,456	0.05%
2024/04/01	4	69.10	2	69.00	69.40	2	16,546	0.01%
2024/03/29	0	67.70	0	0.00	67.70	0	16,468	0.00%
2024/03/28	6	68.38	19	68.29	67.60	-13	16,442	-0.08%
2024/03/27	10	67.80	9	67.83	67.90	1	16,791	0.01%
2024/03/26	4	67.60	14.5	68.89	68.10	-10.5	16,954	-0.06%
2024/03/25	11	67.54	1	68.60	68.50	10	16,725	0.06%
2024/03/22	45	69.46	11	69.94	69.60	34	16,622	0.20%
2024/03/21	31	64.93	66	65.73	67.60	-35	15,466	-0.23%
2024/03/20	31	62.30	0	0.00	61.50	31	14,939	0.21%
2024/03/19	0	0.00	3	62.50	62.30	-3	15,179	-0.02%
2024/03/18	10	62.49	0	0.00	62.40	10	15,160	0.07%
2024/03/15	0.1	64.00	0	0.00	63.90	0.1	15,090	0.00%
2024/03/13	2	64.30	0	0.00	63.30	2	15,008	0.01%
2024/03/12	0	0.00	16	65.60	65.70	-16	14,785	-0.11%
2024/03/11	1	65.90	22	66.50	65.80	-21	14,793	-0.14%
2024/03/08	17	65.22	10	65.24	65.00	7	14,679	0.05%
2024/03/07	12	65.90	7	66.60	65.70	5	14,685	0.03%
2024/03/06	30	65.51	18	65.12	65.10	12	14,756	0.08%
2024/03/05	2	66.50	1	65.90	65.80	1	15,155	0.01%
2024/03/04	4	66.28	0	0.00	66.50	4	15,704	0.03%
2024/03/01	2	65.85	0	0.00	66.30	2	16,281	0.01%
2024/02/29	0	0.00	5.8	67.32	67.30	-5.8	16,437	-0.04%
2024/02/27	6.1	67.29	0	0.00	66.30	6.1	16,604	0.04%
2024/02/26	1	67.90	0	0.00	67.90	1	16,550	0.01%
2024/02/23	2	68.10	8.2	68.90	67.70	-6.2	16,648	-0.04%
2024/02/22	1	67.00	7	68.10	68.10	-6	16,559	-0.04%
2024/02/21	11	67.90	11	68.40	67.30	0	16,631	0.00%
2024/02/20	1	68.00	2	67.70	67.80	-1	16,506	-0.01%
2024/02/19	9	66.32	4	66.75	66.60	5	16,388	0.03%
2024/02/16	5	64.74	0	0.00	65.90	5	16,442	0.03%
2024/02/15	9.1	66.17	0	0.00	65.40	9.1	16,233	0.06%
2024/02/05	0	0.00	0	68.70	68.20	0	15,749	0.00%
2024/02/02	6.2	68.31	0	0.00	67.60	6.2	15,710	0.04%
2024/02/01	0	0.00	5	69.20	69.20	-5	15,595	-0.03%
2024/01/31	0	0.00	17.1	68.90	68.70	-17.1	15,589	-0.11%