飛宏 (2457)-華南永昌-大安券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股▼6.13%
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	34.85	0	0.00	34.70	0	2,036	0.00%
2025/01/16	0	0.00	5	34.00	34.25	-5	2,047	-0.24%
2025/01/13	2	33.00	0	0.00	32.25	2	1,979	0.10%
2025/01/07	9	35.33	6	35.75	35.20	3	1,869	0.16%
2025/01/03	2	36.75	0	0.00	35.40	2	1,853	0.11%
2025/01/02	2	36.90	0	0.00	36.90	2	1,841	0.11%
2024/12/17	0	0.00	1	37.60	37.70	-1	1,960	-0.05%
2024/12/16	0	0.00	1	37.05	37.30	-1	1,957	-0.05%
2024/12/13	4	38.90	0	0.00	38.35	4	1,942	0.21%
2024/12/12	6	39.67	5	40.50	39.50	1	1,919	0.05%
2024/12/11	5	39.80	1	40.20	39.65	4	1,911	0.21%
2024/12/10	8	40.73	8	41.39	40.30	0	1,892	0.00%
2024/12/09	6	41.78	0	0.00	40.35	6	1,870	0.32%
2024/12/06	3	42.65	3	42.32	42.25	0	1,836	0.00%
2024/12/05	7	44.12	5	44.56	43.75	2	1,779	0.11%
2024/12/04	0	0.00	8	42.43	43.10	-8	1,616	-0.49%
2024/12/03	6	41.80	6	42.45	42.05	0	1,594	0.00%
2024/11/29	0	0.00	1	41.25	41.10	-1	1,574	-0.06%
2024/11/26	10	42.80	11	42.27	42.40	-1	1,555	-0.06%
2024/11/25	15	42.65	17	42.88	42.70	-2	1,543	-0.13%
2024/11/22	1	43.50	1	42.90	42.30	0	1,527	0.00%
2024/11/21	3	42.95	4	42.18	42.55	-1	1,505	-0.07%
2024/11/20	1	42.00	0	0.00	42.00	1	1,463	0.07%
2024/11/15	0	0.00	3	41.60	41.65	-3	1,367	-0.22%
2024/11/14	3	40.23	0	0.00	40.00	3	1,335	0.22%
2024/11/13	1	41.10	0	0.00	41.10	1	1,325	0.08%
2024/11/11	1	41.45	2	40.85	41.45	-1	1,313	-0.08%
2024/11/07	4.6	40.43	0	0.00	41.10	4.6	1,306	0.35%
2024/11/01	3	36.80	3	37.60	38.25	0	1,433	0.00%
2024/10/30	0	0.00	5	37.80	37.85	-5	1,456	-0.34%
2024/10/29	5	37.35	0	0.00	37.15	5	1,509	0.33%
2024/10/28	6	37.85	6	38.20	37.85	0	1,526	0.00%
2024/10/25	8	39.09	9	39.38	38.15	-1	1,548	-0.06%
2024/10/24	3	38.00	0	0.00	37.80	3	1,536	0.20%
2024/10/18	0	0.00	0.6	38.40	38.00	-0.6	1,723	-0.04%
2024/10/16	0	0.00	7	38.65	38.65	-7	1,780	-0.39%
2024/10/15	0	0.00	0.1	39.20	38.75	-0.1	1,795	0.00%
2024/10/14	0	0.00	1	39.25	39.20	-1	1,814	-0.06%
2024/10/11	1	39.40	0	0.00	39.25	1	1,827	0.05%
2024/10/04	4	41.53	0	0.00	41.25	4	1,947	0.21%
2024/10/01	10	42.53	7	42.32	42.30	3	2,017	0.15%
2024/09/25	0.5	40.05	0	0.00	40.05	0.5	2,012	0.02%
2024/09/24	0	40.15	0	0.00	39.75	0	2,021	0.00%
2024/09/23	0	0.00	5	40.40	40.20	-5	2,044	-0.24%
2024/09/20	0	0.00	3	39.60	39.55	-3	2,047	-0.15%
2024/09/18	0.3	38.65	0	0.00	38.60	0.3	2,089	0.01%
2024/09/09	2	35.90	2	36.50	37.60	0	2,227	0.00%
2024/09/06	0	0.00	2	37.00	37.05	-2	2,273	-0.09%
2024/09/05	2	36.25	1	36.70	36.35	1	2,285	0.04%
2024/09/04	0	0.00	1	37.50	36.35	-1	2,315	-0.04%
2024/09/03	3	39.05	0	0.00	38.90	3	2,317	0.13%
2024/09/02	0	0.00	1	40.00	39.75	-1	2,356	-0.04%
2024/08/29	12	39.89	17	39.77	40.15	-5	2,605	-0.19%
2024/08/27	0.2	40.00	0	0.00	39.95	0.2	2,624	0.01%
2024/08/26	20	40.40	0	0.00	40.50	20	2,630	0.76%
2024/08/21	5	40.20	0	0.00	40.05	5	2,688	0.19%
2024/08/14	0	0.00	3	40.70	41.15	-3	2,776	-0.11%
2024/08/13	4	40.39	0.1	40.40	40.65	4	2,765	0.14%
2024/08/12	3	40.63	7	40.60	40.70	-4	2,764	-0.14%
2024/08/09	7	39.70	7	40.30	39.40	0	2,756	0.00%
2024/08/08	7	39.47	0	0.00	38.80	7	2,742	0.26%
2024/08/07	0	0.00	6	40.95	40.80	-6	2,744	-0.22%
2024/08/06	1	38.15	6	37.09	37.25	-5	2,791	-0.18%
2024/08/05	2	38.60	0	0.00	38.60	2	2,739	0.07%
2024/08/02	0	0.00	3	43.38	42.85	-3	2,725	-0.11%
2024/08/01	5	44.42	2	44.29	44.55	3	2,713	0.11%
2024/07/31	2	42.30	0	0.00	42.30	2	2,680	0.07%
2024/07/29	0	42.80	3	43.00	42.65	-3	2,687	-0.11%
2024/07/23	2	45.03	2	44.73	44.85	0	2,819	0.00%
2024/07/22	2	43.75	2.1	43.76	43.80	-0.1	2,805	0.00%
2024/07/19	3	45.45	0	0.00	44.40	3	2,776	0.11%
2024/07/18	6	47.34	0	0.00	47.45	6	2,709	0.22%
2024/07/16	1	48.30	0	0.00	48.15	1	2,715	0.04%
2024/07/11	1	49.15	0	0.00	48.80	1	2,949	0.03%
2024/07/10	1	49.45	0	0.00	49.20	1	2,986	0.03%
2024/07/09	0.1	51.20	0	0.00	50.80	0.1	2,964	0.00%
2024/07/08	4.4	51.51	3.2	51.69	51.50	1.2	3,045	0.04%
2024/07/05	1	51.70	9	50.82	51.30	-8	3,042	-0.26%
2024/07/04	0	49.67	0	0.00	49.55	0	2,981	0.00%
2024/07/03	2	49.50	1	50.00	49.75	1	2,982	0.03%
2024/07/02	0	0.00	3	48.25	48.45	-3	2,945	-0.10%
2024/06/27	1.1	48.88	0	0.00	48.40	1.1	2,962	0.04%
2024/06/26	2	49.90	0	0.00	49.10	2	2,955	0.07%
2024/06/24	2	49.70	0	0.00	49.25	2	2,961	0.07%
2024/06/20	0.2	50.10	0	0.00	50.10	0.2	2,980	0.01%
2024/06/19	1	51.50	0.2	50.99	50.10	0.8	3,000	0.03%
2024/06/18	0.1	50.90	1	51.70	51.50	-1	2,976	-0.03%
2024/06/13	1	50.50	1	50.50	50.70	0	3,023	0.00%
2024/06/12	0	51.10	0	0.00	51.00	0	2,984	0.00%
2024/06/11	3	51.67	0	0.00	52.00	3	2,991	0.10%
2024/06/06	5	50.80	1	51.20	51.30	4	3,000	0.13%
2024/06/05	5	52.00	1	52.10	51.80	4	2,983	0.13%
2024/06/04	15.1	52.77	2	51.50	52.00	13.1	2,931	0.45%
2024/05/31	1	50.80	0.1	51.00	50.90	0.9	2,980	0.03%
2024/05/28	0.1	51.40	1	51.90	52.00	-0.9	3,223	-0.03%
2024/05/27	3	51.13	2	50.90	51.10	1	3,272	0.03%
2024/05/23	1	50.50	3	50.90	50.60	-2	3,409	-0.06%
2024/05/22	8	50.70	11	50.50	50.50	-3	3,458	-0.09%
2024/05/21	0	0.00	2	50.15	50.40	-2	3,522	-0.06%
2024/05/16	1	49.50	0	0.00	49.45	1	4,218	0.02%
2024/05/15	1	49.50	0	0.00	49.50	1	4,296	0.02%
2024/05/13	0	0.00	1	48.85	49.00	-1	4,352	-0.02%
2024/05/10	1	48.10	0	0.00	48.45	1	4,334	0.02%
2024/05/09	1	50.10	1	50.10	49.95	0	4,257	0.00%
2024/05/07	2	50.70	0	0.00	51.00	2	4,257	0.05%
2024/05/06	1	51.30	0	0.00	50.80	1	4,324	0.02%
2024/05/03	1	52.50	6	52.33	51.50	-5	4,331	-0.12%
2024/04/30	62	53.05	62	52.57	53.50	0	4,415	0.00%
2024/04/29	1	50.80	0	0.00	51.50	1	4,310	0.02%
2024/04/26	1	50.90	2	50.60	50.70	-1	4,314	-0.02%
2024/04/24	0	0.00	9.2	51.85	52.30	-9.2	4,349	-0.21%
2024/04/23	7	51.03	4	52.10	51.00	3	4,409	0.07%
2024/04/22	8	52.11	0	0.00	51.00	8	4,457	0.18%
2024/04/19	1	52.10	0	0.00	52.50	1	4,465	0.02%
2024/04/18	4	54.48	4	54.70	54.50	0	4,481	0.00%
2024/04/17	0	0.00	8	53.23	53.30	-8	4,357	-0.18%
2024/04/16	2	50.90	0	0.00	51.00	2	4,349	0.05%
2024/04/15	1	53.00	2	53.50	52.30	-1	4,370	-0.02%
2024/04/12	3	53.63	1	54.31	53.80	2	4,423	0.04%
2024/04/11	1	53.10	0	0.00	52.50	1	4,364	0.02%
2024/04/10	0	54.30	2	54.40	54.10	-2	4,349	-0.05%
2024/04/08	0	0.00	26	54.15	53.70	-26	4,448	-0.58%
2024/04/03	1	53.40	0	0.00	53.30	1	4,456	0.02%
2024/04/02	4	54.00	11	54.11	54.30	-7	4,476	-0.16%
2024/04/01	3	54.00	6.4	54.76	54.60	-3.4	4,509	-0.07%
2024/03/29	0.4	53.67	0	0.00	53.30	0.4	4,529	0.01%
2024/03/28	2	53.05	0	0.00	53.00	2	4,526	0.04%
2024/03/27	1	53.60	0	0.00	53.30	1	4,531	0.02%
2024/03/26	2.1	54.39	1	54.10	53.30	1.1	4,547	0.02%
2024/03/25	3	54.80	1	55.20	55.20	2	4,531	0.04%
2024/03/22	1	54.60	0	54.30	54.30	1	4,573	0.02%
2024/03/20	2	53.50	0	0.00	53.00	2	4,653	0.04%
2024/03/19	2	54.60	1	54.40	54.30	1	4,634	0.02%
2024/03/18	1	54.20	3	54.80	54.40	-2	4,682	-0.04%
2024/03/15	6	54.88	1	55.10	55.00	5	4,699	0.11%
2024/03/14	0.1	55.00	3	55.00	55.20	-3	4,778	-0.06%
2024/03/13	4	55.15	0	0.00	55.00	4	4,833	0.08%
2024/03/12	0	0.00	6	56.80	56.40	-6	4,881	-0.12%
2024/03/08	4.4	56.77	1	57.10	55.90	3.4	5,023	0.07%
2024/03/07	6.1	58.40	2	59.20	58.00	4.1	5,013	0.08%
2024/03/06	1	60.00	0	0.00	60.10	1	4,997	0.02%
2024/03/05	15	60.39	14	60.50	60.00	1	5,096	0.02%
2024/03/04	35	61.53	31	61.83	60.60	4	5,211	0.08%
2024/03/01	5	60.70	1	60.80	60.30	4	5,228	0.08%
2024/02/29	0	0.00	17	60.90	61.30	-17	5,690	-0.30%
2024/02/27	7	60.51	0	0.00	60.20	7	6,506	0.11%
2024/02/26	0	0.00	14	61.07	61.20	-14	6,952	-0.20%
2024/02/23	9	60.41	1	60.30	59.70	8	6,907	0.12%
2024/02/22	3	60.80	3	61.60	61.30	0	6,865	0.00%
2024/02/21	1	61.50	4	61.78	61.50	-3	6,858	-0.04%
2024/02/20	9	62.34	3	62.03	61.80	6	6,946	0.09%
2024/02/19	40	61.63	43.3	61.04	62.30	-3.3	6,809	-0.05%
2024/02/16	0	0.00	7	58.30	58.70	-7	6,414	-0.11%
2024/02/15	4	55.65	2	56.00	56.20	2	6,380	0.03%
2024/02/05	64	55.81	61	56.02	56.10	3	6,399	0.05%