• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    253張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/291.116.860.116.9516.9015880.17%
2024/11/280.117.0000.0017.000.15890.01%
2024/11/270.117.3500.0017.050.15900.02%
2024/11/26217.6500.0017.5525920.34%
2024/11/22017.1000.0016.7005870.00%
2024/11/21016.7500.0016.5505780.01%
2024/11/20016.8000.0016.7005790.00%
2024/11/18016.9500.0016.8005830.01%
2024/11/140.117.0000.0016.750.15970.01%
2024/11/130.217.1700.0017.050.25970.03%
2024/11/080.118.2500.0017.950.16430.02%
2024/11/050.117.8000.0017.800.16700.01%
2024/11/010.117.8500.0017.950.17910.01%
2024/10/290.217.8000.0017.750.28230.02%
2024/10/2800.00118.2518.05-1828-0.12%
2024/10/240.218.2900.0018.100.28580.02%
2024/10/2200.000.118.5518.40-0.1875-0.01%
2024/10/2100.00018.7518.6008930.00%
2024/10/110.217.3500.0017.750.21,0540.02%
2024/10/090.117.7500.0017.500.11,0630.01%
2024/10/08017.8000.0017.7501,0810.00%
2024/09/302.117.80217.9017.850.21,2170.01%
2024/09/2500.00118.0517.95-11,281-0.08%
2024/09/24117.95118.0517.9001,2910.00%
2024/09/160.117.8000.0017.800.11,3680.01%
2024/09/130.116.9500.0017.450.11,3700.01%
2024/09/11016.5000.0016.3001,3790.00%
2024/09/102.216.43216.5016.250.21,3880.01%
2024/09/090.116.4500.0016.600.11,3980.01%
2024/09/041.216.8100.0016.551.21,4060.09%
2024/09/030.117.9200.0017.500.11,4070.01%
2024/09/021.417.9600.0017.851.41,4060.10%
2024/08/301.218.1600.0018.051.21,4080.09%
2024/08/280.118.0900.0018.000.11,4280.01%
2024/08/270.117.9500.0017.900.11,4380.00%
2024/08/260.118.3000.0018.150.11,4550.00%
2024/08/230.117.8000.0017.800.11,4890.01%
2024/08/220.118.0500.0017.950.11,5380.00%
2024/08/210.118.001.118.0118.05-11,571-0.06%
2024/08/200.118.00117.9017.90-11,598-0.06%
2024/08/192.218.0000.0017.952.21,6000.14%
2024/08/140.217.3600.0017.350.21,6150.01%
2024/08/130.317.3500.0017.300.31,6090.02%
2024/08/1200.00017.2017.2001,6150.00%
2024/08/090.217.5600.0017.350.21,5940.01%
2024/08/080.117.3400.0017.200.11,6090.01%
2024/08/070.117.5500.0017.600.11,6590.00%
2024/08/061.515.7600.0016.451.51,6480.09%
2024/08/051.817.17017.2017.101.81,5820.12%
2024/08/020.319.2300.0019.000.31,5400.02%
2024/08/01019.80119.6519.75-11,530-0.06%
2024/07/31019.5000.0019.4501,5230.00%
2024/07/3000.00119.5019.55-11,524-0.07%
2024/07/290.119.4600.0019.350.11,5110.00%
2024/07/260.119.9500.0019.850.11,5060.00%
2024/07/230.520.1000.0020.000.51,5040.03%
2024/07/220.119.970.120.1020.1501,4930.00%
2024/07/191.420.94120.9520.700.41,4720.02%
2024/07/18021.6500.0021.6501,4390.00%
2024/07/170.122.15121.9021.85-11,415-0.07%
2024/07/16021.3500.0021.2501,3710.00%
2024/07/12022.0000.0022.0001,3630.00%
2024/07/110.221.4300.0021.400.21,3380.01%
2024/07/100.121.3500.0021.300.11,3510.00%
2024/07/09121.6500.0021.5511,3440.07%
2024/07/0800.000.322.3522.15-0.31,325-0.02%
2024/07/05122.0500.0022.2011,3050.08%
2024/07/02021.3500.0021.4001,2490.00%
2024/07/010.521.1500.0021.000.51,2330.04%
2024/06/27221.1000.0020.7521,2260.16%
2024/06/20020.90120.6520.70-11,218-0.08%
2024/06/180.120.8000.0020.850.11,2460.00%
2024/06/130.120.6000.0020.650.11,2600.00%
2024/06/110.120.8000.0020.650.11,2980.00%
2024/06/0700.00120.9521.25-11,325-0.08%
2024/06/06020.7000.0020.6501,3320.00%
2024/06/050.520.9500.0020.900.51,3770.04%
2024/06/040.121.1200.0021.000.11,4420.01%
2024/05/2900.001022.1021.60-102,154-0.46%
2024/05/280.121.1100.0021.500.12,1230.01%
2024/05/2700.000.121.1521.00-0.12,0840.00%
2024/05/22020.7500.0020.6002,0680.00%
2024/05/200.120.4500.0020.350.12,0840.00%
2024/05/1600.00120.2520.25-12,109-0.05%
2024/05/151.419.9600.0019.951.42,1150.07%
2024/05/1300.00120.5020.45-12,123-0.05%
2024/05/100.219.6700.0019.600.22,0730.01%
2024/05/090.120.1200.0019.900.12,0770.01%
2024/05/02020.1000.0020.0502,1140.00%
2024/04/300.120.1500.0020.050.12,1220.00%
2024/04/290.419.911019.8319.85-9.72,130-0.45%
2024/04/260.319.8800.0019.750.32,1690.01%
2024/04/25019.7000.0019.8002,2250.00%
2024/04/240.119.8000.0019.750.12,4410.00%
2024/04/190.119.4500.0019.300.12,4730.00%
2024/04/16019.4000.0019.6002,4610.00%
2024/04/15020.1800.0020.0502,4470.00%
2024/04/120.120.5000.0020.450.12,4370.00%
2024/04/111.720.68120.9520.400.72,4330.03%
2024/04/100.321.100.121.2020.950.22,4410.01%
2024/04/08120.650.220.8020.700.82,4370.03%
2024/04/01021.1500.0021.3002,4360.00%
2024/03/2900.000.321.0521.00-0.32,440-0.01%
2024/03/270.121.4500.0021.350.12,4360.00%
2024/03/2500.00022.0522.0002,4310.00%
2024/03/2210.321.9500.0021.8010.32,4570.42%
2024/03/1400.00321.6521.25-32,549-0.12%
2024/03/13122.2000.0021.6512,5600.04%
2024/03/120.322.0200.0022.250.32,5610.01%
2024/03/1100.000.122.0121.85-0.12,5980.00%
2024/03/080.222.0800.0022.200.22,5880.01%
2024/03/061023.421023.2023.5002,4860.00%
2024/03/052623.829524.4123.60-692,412-2.86%
2024/03/047122.9611.322.7123.4059.72,1602.76%
2024/03/01021.3500.0021.3001,9820.00%
2024/02/290.121.50121.3521.50-0.92,013-0.05%
2024/02/270.121.57121.3521.45-0.92,040-0.04%
2024/02/260.321.9700.0021.950.32,0790.01%
2024/02/23022.400.122.1521.75-0.12,1120.00%
2024/02/210.321.980.322.0021.8002,2200.00%
2024/02/2000.00222.1021.85-22,277-0.09%
2024/02/190.122.1000.0021.950.12,3410.00%
2024/02/150.121.3000.0021.250.12,5680.00%
2024/02/050.120.950.220.8820.75-0.12,6300.00%
2024/01/31021.2500.0021.1002,7830.00%
2024/01/2900.000.221.4721.55-0.22,899-0.01%
2024/01/2600.000.121.6021.40-0.12,9770.00%
2024/01/250.121.8000.0021.650.13,1390.00%
2024/01/183322.712222.5422.10114,8830.23%
2024/01/1700.00021.9521.5004,7460.00%
2024/01/1500.00121.5521.60-14,762-0.02%
2024/01/110.121.551021.4021.50-9.94,808-0.21%
2024/01/08021.5900.0021.4504,9370.00%
2024/01/05021.6300.0021.5004,9860.00%
2024/01/040.121.6400.0021.350.15,0230.00%
2024/01/030.121.8500.0021.650.15,0670.00%
2023/12/25021.7500.0021.6005,3280.00%
2023/12/21022.1000.0021.9505,4750.00%
2023/12/19022.0000.0022.0005,6420.00%
2023/12/1500.000.122.6022.50-0.15,8470.00%
2023/12/14023.05022.7022.5005,9860.00%
2023/12/13122.2500.0022.8016,0840.02%
2023/12/11222.3000.0022.3026,3670.03%
2023/12/08022.6000.0022.3006,5410.00%
2023/11/30023.7000.0023.6008,9310.00%
2023/11/2900.000.123.4023.85-0.19,6970.00%
2023/11/171023.930.123.7723.709.915,2520.07%
2023/11/15123.40223.2023.20-115,195-0.01%
2023/11/13021.850.122.3522.30014,9450.00%
2023/11/10021.7000.0021.65014,8710.00%
2023/11/09022.10622.1822.05-614,826-0.04%
2023/11/0800.000.522.7522.60-0.514,7830.00%
2023/11/07022.8500.0022.85014,6930.00%
2023/11/06823.03923.3623.30-114,641-0.01%
2023/11/03122.8500.0022.85114,5700.01%
2023/11/0200.002823.4123.05-2814,491-0.19%
2023/11/01322.70223.6022.90114,3320.01%
2023/10/3111.724.00824.2923.803.714,1370.03%
2023/10/303524.933025.4224.75513,8540.04%
2023/10/2700.00024.0024.30013,0460.00%
2023/10/2310.121.4500.0021.2510.112,6760.08%
2023/10/19521.4000.0021.35512,6630.04%
2023/10/1810.121.57221.3021.358.112,6520.06%
2023/10/13323.0300.0022.55312,5710.02%
2023/10/0300.00523.8023.80-512,435-0.04%
2023/10/02524.4500.0024.35512,4600.04%
2023/09/27424.31424.1024.30012,6320.00%
2023/09/26124.5000.0024.45112,6120.01%
2023/09/22624.57624.2024.15012,5220.00%
2023/09/19426.596126.0926.00-5712,279-0.46%
2023/09/18127.000.126.8026.800.912,1420.01%
2023/09/142227.58627.5327.301611,8980.13%
2023/09/1300.00226.9026.80-211,699-0.02%
2023/09/1200.003.127.4127.55-3.111,521-0.03%
2023/09/112227.603427.5127.60-1211,329-0.11%
2023/09/082528.253028.4028.25-511,042-0.05%
2023/09/0749829.7243929.3529.055910,6620.55% 大買/大賣/
2023/09/063029.6512.129.4629.40189,6780.19%
2023/09/05729.211.229.3029.405.89,3200.06%
2023/09/0439.129.593929.5229.250.18,9730.00%
2023/09/018929.819029.6429.35-18,174-0.01%
2023/08/314727.7947.328.0128.90-0.36,8310.00%
2023/08/3049.126.0146.125.9226.3035,8390.05%
2023/08/29224.731624.5324.80-145,262-0.27%
2023/08/284524.5746.124.9424.20-1.14,939-0.02%
2023/08/2513425.3913125.2525.4034,2760.07% 大買/大賣/
2023/08/241424.3118.224.9825.10-4.22,961-0.14%
2023/08/23422.212.122.0822.851.92,5670.07%
2023/08/21120.900.120.9020.800.92,1860.04%
2023/08/18020.2000.0020.1002,1550.00%
2023/08/1700.000.119.9020.05-0.12,1410.00%
2023/08/1400.000.419.1519.10-0.42,128-0.02%
2023/08/101.119.400.119.6019.351.12,1230.05%
2023/08/011.221.0900.0020.801.22,0720.06%
2023/07/311.121.151.321.1321.15-0.21,952-0.01%
2023/07/260.119.4700.0019.050.11,8040.00%
2023/07/250.119.6200.0019.400.11,7930.01%
2023/07/240.119.3900.0019.250.11,7830.01%
2023/07/210.219.8800.0019.750.21,7570.01%
2023/07/2000.000.120.3020.10-0.11,7560.00%
2023/07/19020.6300.0020.0501,7440.00%
2023/07/180.220.6000.0020.600.21,7380.01%
2023/07/17021.251.420.5021.15-1.31,735-0.08%
2023/07/1400.00220.3520.35-21,721-0.12%
2023/07/130.120.1600.0020.050.11,7440.00%
2023/07/12020.150.120.1520.1501,7610.00%
2023/07/1100.000.220.8020.60-0.21,739-0.01%
2023/07/10020.9000.0020.6501,7320.00%
2023/07/070.220.84120.8520.70-0.81,705-0.04%
2023/07/062.122.230.122.1621.8521,6180.13%
2023/07/05121.850.222.3022.150.81,5210.05%
2023/07/041.121.0000.0020.801.11,3500.08%
2023/07/0300.000.121.4721.50-0.11,332-0.01%
2023/06/3000.000.320.6021.15-0.31,244-0.02%
2023/06/29120.4500.0020.5511,2300.08%
2023/06/28120.3500.0020.6011,2100.08%
2023/06/270.120.20119.9019.85-0.91,175-0.07%
2023/06/26020.4500.0020.2001,2100.00%
2023/06/21120.6000.0020.4011,2340.08%
2023/06/2000.000.420.7520.50-0.41,264-0.03%
2023/06/1900.000.120.5520.65-0.11,274-0.01%
2023/06/14019.8000.0020.0001,2290.00%
2023/06/13019.8000.0019.7501,2300.00%
2023/06/12119.9500.0019.8011,2240.08%
2023/06/090.119.8000.0019.850.11,1810.00%
2023/06/080.119.3000.0019.200.11,1550.01%
2023/06/07119.3000.0019.3011,1710.09%
2023/06/060.119.4200.0019.250.11,1750.01%
2023/06/010.119.0500.0019.000.11,1670.01%
2023/05/300.218.9200.0018.800.21,1840.01%
2023/05/261.118.6600.0018.501.11,1810.09%
2023/05/220.118.9500.0018.850.11,2100.01%
2023/05/1800.00518.9518.95-51,211-0.41%
2023/05/160.319.000.119.2018.850.31,2040.02%
2023/05/12018.3500.0018.7001,2080.00%
2023/05/110.218.4600.0018.250.21,2040.02%
2023/05/100.118.9500.0018.750.11,1840.01%
2023/05/090.518.9000.0018.600.51,1870.04%
2023/05/080.119.2000.0019.000.11,1800.00%
2023/05/05018.9500.0018.9001,1870.00%
2023/05/030.219.3000.0019.100.21,1860.02%
2023/05/020.119.45119.3519.30-0.91,183-0.08%
2023/04/270.219.2500.0019.200.21,1810.02%
2023/04/2400.00219.3519.60-21,168-0.17%
2023/04/2000.00020.2520.1001,1320.00%
2023/04/19120.96221.0520.95-11,103-0.09%
2023/04/180.120.7500.0020.650.11,0600.00%
2023/04/170.220.680.320.8020.95-0.11,048-0.01%
2023/04/11020.1000.0019.9509800.00%
2023/04/100.119.8800.0019.850.19820.01%
2023/04/07020.400.920.0019.95-0.9976-0.09%
2023/04/060.120.01120.5020.40-0.9963-0.10%
2023/03/31020.0000.0020.1009390.00%
2023/03/29019.80519.8019.90-5935-0.53%
2023/03/28020.01019.9019.7009490.00%
2023/03/27019.800.320.0020.10-0.3941-0.03%
2023/03/2415.319.751519.6019.550.39150.03%
2023/03/23119.3500.0019.4018940.11%
2023/03/2200.00219.1019.05-2928-0.22%
2023/03/200.118.6000.0018.500.19740.01%
2023/03/160.118.0000.0017.750.19730.01%
2023/03/14018.1500.0018.0009760.00%
2023/03/135.118.01518.2018.100.19810.01%
2023/03/10118.21518.2018.35-4979-0.41%
2023/03/095.418.4100.0018.105.49800.55%
2023/03/080.218.6200.0018.650.29740.02%
2023/03/070.218.7900.0018.700.29870.02%
2023/03/06218.6500.0018.6029730.21%
2023/03/030.118.58118.4518.50-0.9963-0.10%
2023/03/020.118.1500.0018.150.19520.01%
2023/03/010.518.140.918.1018.00-0.4952-0.05%
2023/02/240.418.2200.0018.000.49520.04%
2023/02/239.218.09518.1518.104.29510.44%
2023/02/220.118.0500.0017.950.19510.01%
2023/02/210.118.4000.0018.350.19490.01%
2023/02/200.118.2500.0018.150.19190.01%
2023/02/170.118.0000.0017.950.19120.01%
2023/02/150.117.9700.0017.850.19340.01%
2023/02/14018.0000.0017.9009320.00%
2023/02/13017.65517.8017.80-5936-0.53%
2023/02/100.217.711017.8017.55-9.8934-1.05%
2023/02/091018.0000.0018.00109291.08%
2023/02/060.118.0000.0017.950.19250.01%
2023/02/030.218.0400.0017.950.29210.02%
2023/02/02018.05117.9018.00-1918-0.11%
2023/01/3100.00117.4517.55-1911-0.11%
2023/01/300.117.4300.0017.300.19090.01%
2023/01/17017.1000.0017.1509070.00%
2023/01/13117.0500.0017.0019100.11%
2023/01/11017.3000.0017.3009150.00%
2023/01/100.117.3000.0017.200.19180.01%
2023/01/090.117.3300.0017.200.19200.01%
2023/01/06017.33117.3017.20-1924-0.10%
2022/12/30017.1000.0017.0509320.00%
2022/12/290.117.0000.0017.050.19310.01%
2022/12/23117.2000.0017.2519520.10%
2022/12/22017.2000.0017.2009590.00%
2022/12/20017.4000.0017.2009710.00%
2022/12/16118.4000.0018.2519540.10%
2022/12/140.118.9100.0018.900.19550.01%
2022/12/1300.00018.7018.9508790.00%
2022/12/0600.000.118.2518.15-0.11,146-0.01%
2022/12/0500.000.118.6518.40-0.11,2000.00%
2022/12/0200.000.118.6518.60-0.11,1920.00%
2022/12/01018.3400.0018.5501,1880.00%
2022/11/30018.1500.0018.1001,1740.00%
2022/11/250.117.5500.0017.500.11,1680.00%
2022/11/151.217.5000.0017.601.21,1430.11%
2022/11/080.117.1900.0017.050.11,1340.01%
2022/11/070.117.0800.0017.050.11,1320.01%
2022/11/03016.7500.0016.7501,1630.00%
2022/11/02017.1000.0016.8501,1690.00%
2022/10/31016.5500.0016.5501,1850.00%
2022/10/280.116.4000.0016.200.11,1880.01%
2022/10/27016.9000.0016.8001,1910.00%
2022/10/25016.5500.0016.6501,2180.00%
2022/10/21016.4000.0016.3501,2220.00%
2022/10/200.216.4900.0016.450.21,2250.02%
2022/10/19016.9000.0016.7001,2180.00%
2022/10/170.116.6000.0017.100.11,2270.01%
2022/10/130.116.8600.0016.450.11,2230.01%
2022/10/12017.4000.0017.5001,2000.00%
2022/10/11017.6000.0017.4501,1960.00%
2022/10/060.118.0000.0018.300.11,1950.01%
2022/10/05018.2500.0018.2501,1950.00%
2022/10/04018.2000.0018.2001,1900.00%
2022/10/03017.7000.0017.7501,1810.00%
2022/09/280.117.2800.0016.950.11,1760.01%
2022/09/270.117.9500.0017.950.11,1500.00%
2022/09/260.218.1200.0017.550.21,1490.01%
2022/09/23018.750.518.8018.70-0.51,149-0.04%
2022/09/2200.000.219.0519.10-0.21,148-0.01%
2022/09/21018.3000.0018.3501,1060.00%
2022/09/190.118.9300.0018.700.11,1190.01%
2022/09/160.119.651020.0019.70-9.91,080-0.92%
2022/09/155319.9442.220.1719.6510.81,0461.04%
2022/09/14018.40219.3219.40-2895-0.22%
2022/09/13018.7000.0018.5508170.00%
2022/09/12217.90218.8518.7007760.00%
2022/09/08017.2500.0017.2507150.01%
2022/09/070.117.0500.0016.900.17200.01%
2022/09/050.117.8400.0017.600.17210.02%
2022/09/02417.8000.0017.9047080.56%
2022/09/010.217.7200.0017.600.27040.02%
2022/08/30017.7500.0017.7007020.00%
2022/08/290.117.6000.0017.500.17020.01%
2022/08/260.118.0500.0017.950.17270.01%
2022/08/240.117.8800.0017.700.17330.01%
2022/08/230.117.953117.7317.75-31735-4.21%
2022/08/220.118.0700.0018.000.17340.01%
2022/08/19117.8100.0018.1517330.14%
2022/08/170.117.6500.0017.450.17270.01%
2022/08/1200.00017.8017.7007820.00%
2022/08/110.117.8300.0017.700.17820.01%
2022/08/100.118.1000.0017.900.17820.01%
2022/08/08117.4900.0017.5517640.14%
2022/08/040.116.5900.0016.850.17670.02%
2022/08/03016.97116.7516.70-1767-0.13%
2022/08/020.117.4200.0017.350.17580.01%
2022/08/01117.7000.0017.6517550.13%
2022/07/290.317.2500.0017.150.37390.04%
2022/07/280.117.0600.0016.900.17370.01%
2022/07/260.116.9000.0016.650.17260.02%
2022/07/25017.2500.0017.0507230.00%
2022/07/210.116.3500.0016.600.17160.02%
2022/07/20016.4500.0016.2007140.00%
2022/07/190.116.4000.0016.350.17160.01%
2022/07/130.115.8500.0015.750.17280.01%
2022/07/120.915.5500.0015.500.97280.13%
2022/07/110.116.3200.0016.200.17210.01%
2022/07/07015.8500.0016.2007190.00%
2022/07/060.116.1100.0015.750.17200.02%
2022/07/04016.2000.0015.9507250.00%
2022/07/01016.3300.0016.0007340.01%
2022/06/30016.8000.0016.7007120.01%
2022/06/290.117.2200.0017.300.17010.01%
2022/06/28017.3000.0017.3007030.00%
2022/06/270.217.35117.4517.50-0.8702-0.11%
2022/06/220.116.4000.0016.200.16760.02%
2022/06/21016.7500.0016.8006880.00%
2022/06/200.116.3400.0016.050.16900.02%
2022/06/170.116.5500.0016.550.16900.01%
2022/06/160.216.8800.0016.550.26940.03%
2022/06/150.216.9700.0016.950.27040.02%
2022/06/140.116.70216.4816.50-1.9709-0.27%
2022/06/130.416.6600.0016.500.47160.06%
2022/06/100.116.8800.0016.850.17220.01%
2022/06/092.116.8800.0016.802.17210.29%
2022/06/080.317.0300.0016.900.37190.05%
2022/06/070.517.0400.0016.850.57230.07%
2022/06/060.217.1800.0017.050.27270.02%
2022/06/020.416.9900.0016.950.47110.05%
2022/06/010.117.1300.0017.050.17250.02%
2022/05/31016.8500.0016.9007240.00%
2022/05/30016.8500.0016.6007240.00%
2022/05/271.116.5100.0016.501.17270.15%
2022/05/260.516.6400.0016.450.57370.06%
2022/05/25016.6900.0016.6507450.00%
2022/05/240.116.5200.0016.800.17590.01%
2022/05/23016.1500.0016.1507200.00%
2022/05/20016.0500.0016.0007170.00%
2022/05/190.516.0200.0016.000.57110.07%
2022/05/180.116.3600.0016.300.17170.01%
2022/05/170.216.2600.0016.200.27090.03%
2022/05/160.116.1300.0016.150.17110.02%
2022/05/130.816.0300.0016.000.87010.11%
2022/05/121.216.2500.0015.951.26990.18%
2022/05/113.616.4300.0016.403.66860.53%
2022/05/100.616.7100.0016.650.66830.09%
2022/05/090.716.9300.0016.750.76840.11%
2022/05/060.417.3800.0017.200.46830.06%
2022/05/050.317.6500.0017.450.36850.04%
2022/05/040.117.5300.0017.450.16880.01%
2022/05/030.217.5000.0017.400.27030.02%
2022/04/290.517.6100.0017.350.57180.07%
2022/04/282.117.3400.0017.352.17480.29%
2022/04/271.817.3400.0017.251.87600.24%
2022/04/260.417.9500.0017.650.47630.06%
2022/04/250.318.0400.0017.950.37650.03%
2022/04/220.118.3000.0018.450.17700.02%
2022/04/200.118.2500.0018.250.17930.01%
2022/04/190.117.8600.0017.800.17980.01%
2022/04/180.117.8100.0017.750.18260.01%
2022/04/15117.7000.0017.6518340.12%
2022/04/140.317.9400.0017.850.38850.04%
2022/04/130.117.9300.0017.900.19210.01%
2022/04/120.617.7800.0017.650.69720.06%
2022/04/11217.6900.0017.8029850.20%
2022/04/080.317.9100.0017.750.31,0080.03%
2022/04/070.318.0600.0017.750.31,0650.03%
2022/04/060.318.3500.0018.200.31,0650.03%
2022/04/010.118.4500.0018.350.11,0980.00%
2022/03/31018.5500.0018.4501,1770.00%
2022/03/300.118.7200.0018.550.11,1970.01%
2022/03/290.118.7500.0018.600.11,2090.01%
2022/03/28018.9000.0018.8001,2260.00%
2022/03/25119.0500.0019.0511,2390.08%
2022/03/240.118.7800.0018.750.11,2620.01%
2022/03/230.518.7000.0018.600.51,3220.04%
2022/03/21518.4500.0018.4051,4770.34%
2022/03/180.118.3000.0018.250.11,5730.00%
2022/03/160.117.9500.0017.950.11,6890.01%
2022/03/150.417.9700.0017.750.41,8850.02%
2022/03/140.118.2000.0018.100.12,2280.01%
2022/03/11018.3000.0018.2002,3400.00%
2022/03/100.218.290.118.3518.200.12,3480.00%
2022/03/09117.9000.0017.9512,3800.04%
2022/03/080.717.8300.0017.550.72,4230.03%
2022/03/072.417.9600.0017.902.42,4450.10%
2022/03/040.418.6600.0018.500.42,4900.02%
2022/03/030.618.9300.0018.800.62,5280.03%
2022/03/020.218.8500.0018.950.22,5990.01%
2022/03/010.118.8800.0018.850.12,6470.00%
2022/02/252.818.3600.0018.202.82,6570.10%
2022/02/242.818.52518.4518.35-2.22,700-0.08%
2022/02/23018.9500.0019.0002,7930.00%
2022/02/220.718.9300.0018.750.72,8270.02%
2022/02/210.119.1000.0019.200.12,8770.00%
2022/02/180.319.2800.0019.200.32,9630.01%
2022/02/170.119.1900.0019.000.13,0990.00%
2022/02/160.119.1500.0019.000.13,1740.00%
2022/02/15019.1000.0018.9003,2230.00%
2022/02/140.119.0200.0018.850.13,3480.00%
2022/02/110.119.5300.0019.300.13,5560.00%
2022/02/100.119.6300.0019.450.13,6580.00%
2022/02/090.119.7500.0019.700.13,7680.00%
2022/02/08019.6000.0019.5003,9130.00%
2022/02/070.118.9500.0019.250.14,2490.00%
2022/01/260.218.97518.8318.75-4.84,286-0.11%
2022/01/252.518.8700.0018.702.54,3330.06%
2022/01/242.319.1100.0019.152.34,4110.05%
2022/01/216.519.3600.0019.206.54,4630.15%
2022/01/200.319.8500.0019.900.34,5290.01%
2022/01/190.119.9100.0020.000.14,8020.00%
2022/01/180.120.0000.0019.900.14,8310.00%
2022/01/17019.800.220.1020.10-0.24,8820.00%
2022/01/14219.5800.0019.5024,9100.04%
2022/01/130.320.0100.0019.850.34,8930.01%
2022/01/125.220.025.420.1820.00-0.24,8860.00%
2022/01/11320.2200.0020.1034,8810.06%
2022/01/101.320.4300.0020.351.34,8540.03%
2022/01/071.920.522120.3520.35-19.14,846-0.39%
2022/01/060.721.4600.0020.900.74,7900.02%
2022/01/055.621.3800.0021.305.64,7550.12%
2022/01/040.421.7500.0021.800.44,7110.01%
2022/01/030.321.7300.0021.450.34,6940.01%
2021/12/3031.122.12122.4021.9030.14,6850.64%
2021/12/281.121.65221.9021.60-14,631-0.02%
2021/12/2717.122.092022.0321.95-2.94,614-0.06%
2021/12/24721.7500.0021.4074,5630.15%
2021/12/22521.6000.0021.4054,5720.11%
2021/12/175.122.2000.0021.905.14,5280.11%
2021/12/16022.3900.0022.7004,4570.00%
2021/12/1500.00521.7521.80-54,339-0.12%
2021/12/145.121.55521.2021.100.14,3390.00%
2021/12/1300.00021.9521.8004,2380.00%
2021/12/101.121.72321.7021.70-1.94,190-0.05%
2021/12/0920.123.272122.5522.70-14,101-0.02%
2021/12/082822.3225.322.7822.952.73,9040.07%
2021/12/0700.001021.7521.70-103,559-0.28%
2021/12/06521.20221.2021.2533,4520.09%
2021/12/0300.00521.5021.30-53,467-0.14%
2021/12/021021.10121.1020.8093,4400.26%
2021/12/011021.301021.6521.6503,4080.00%
2021/11/3000.00221.8521.70-23,379-0.06%
2021/11/290.820.9600.0021.050.83,3250.03%
2021/11/263.920.9700.0021.003.93,2930.12%
2021/11/2500.005.221.9421.85-5.23,235-0.16%
2021/11/2410.121.48521.6521.705.13,1870.16%
2021/11/230.621.8800.0021.400.63,1750.02%
2021/11/221.422.041122.0421.90-9.63,137-0.31%
2021/11/1911.421.38521.7521.306.43,0330.21%
2021/11/1811.521.431121.4521.250.52,9980.02%
2021/11/17722.137.121.9821.9502,9460.00%
2021/11/166.122.361022.1321.70-3.92,864-0.14%
2021/11/112521.842521.6921.4502,6430.00%
2021/11/10722.313122.1021.90-242,551-0.94%
2021/11/09021.1090.121.1521.20-90.12,352-3.83%
2021/11/082021.801021.6821.65102,2590.44%
2021/11/05121.4030.121.4021.70-29.12,187-1.33%
2021/11/043521.801121.0421.80242,0591.17%
2021/11/032020.5420.120.7220.45-0.11,7440.00%
2021/11/02520.7000.0020.1051,7240.29%
2021/11/011120.7510.120.5020.500.91,7020.06%
2021/10/290.119.9700.0019.700.11,6290.00%
2021/10/281020.2000.0019.80101,5740.64%
2021/10/2700.003.220.9920.70-3.21,491-0.22%
2021/10/2600.00019.2019.4501,2330.00%
2021/10/25319.301.219.5119.601.81,2550.14%
2021/10/210.118.2500.0018.300.11,2350.01%
2021/10/20018.0500.0018.0501,3000.00%
2021/10/180.117.9500.0017.900.11,3680.01%
2021/10/14017.8000.0017.7001,4820.00%
2021/10/130.217.6500.0017.600.21,5270.01%
2021/10/12018.0300.0017.9001,5670.00%
2021/10/08018.2000.0018.2001,6210.00%
2021/10/060.217.5500.0017.250.21,8770.01%
2021/10/050.217.3000.0017.650.21,9870.01%
2021/10/040.217.8100.0017.500.22,0180.01%
2021/10/010.218.5400.0017.550.22,1060.01%
2021/09/30018.700.118.8018.7002,1700.00%
2021/09/290.118.3500.0018.200.12,3140.00%
2021/09/280.518.2700.0018.300.52,5890.02%
2021/09/270.118.3500.0018.300.12,6520.00%
2021/09/23017.7000.0017.5502,8340.00%
2021/09/220.417.64017.6017.550.43,0250.01%
2021/09/170.218.0800.0017.750.23,0980.01%
2021/09/160.117.5000.0017.400.13,1430.00%
2021/09/150.217.6200.0017.450.23,2550.01%
2021/09/140.217.6700.0017.500.23,3330.01%
2021/09/100.217.5500.0017.500.23,9750.00%
2021/09/090.117.3800.0017.350.14,6080.00%
2021/09/080.417.2700.0017.150.44,8640.01%
2021/09/070.217.6000.0017.500.25,0440.00%
2021/09/060.317.760.117.7017.600.25,1250.00%
2021/09/030.318.0800.0017.950.35,1610.01%
2021/09/020.318.1800.0017.850.35,3150.01%
2021/08/310.218.0100.0017.900.25,3310.00%
2021/08/300.118.2500.0018.150.15,3390.00%
2021/08/27018.4000.0018.2505,3710.00%
2021/08/260.218.4000.0018.250.25,3900.00%
2021/08/250.118.4000.0018.600.15,4300.00%
2021/08/24018.4000.0018.2505,4780.00%
2021/08/2020.117.7000.0017.9520.15,5560.36%
2021/08/190.318.0200.0017.800.35,5670.01%
2021/08/180.217.6800.0018.450.25,5770.00%
2021/08/170.217.97317.8517.75-2.85,639-0.05%
2021/08/160.118.0500.0018.000.15,6580.00%
2021/08/13019.0000.0018.7505,6570.00%
2021/08/1200.000.318.9519.20-0.35,6930.00%
2021/08/1120.218.7000.0018.6520.25,7490.35%
2021/08/100.119.4500.0019.250.15,8230.00%
2021/08/090.119.8200.0019.500.15,9200.00%
2021/08/05020.5500.0020.0506,1330.00%
2021/08/022020.403.120.4520.45176,6100.26%
2021/07/29421.103320.6520.75-297,053-0.41%
2021/07/283320.68120.4520.65327,1300.45%
2021/07/2700.006121.3421.20-617,322-0.83%
2021/07/26121.403021.6021.60-297,561-0.38%
2021/07/2300.005021.3421.30-507,711-0.65%
2021/07/2140.120.85320.5520.4037.18,8840.42%
2021/07/16222.5500.0022.3029,1890.02%
2021/07/15122.5000.0022.3519,2370.01%
2021/07/145222.49322.1522.45499,3230.53%
2021/07/133923.343623.0922.3039,3190.03%
2021/07/122022.90922.7522.60119,1740.12%
2021/07/0910.122.28122.4522.209.19,0770.10%
2021/07/088022.9915022.9022.50-709,071-0.77% 大賣/
2021/07/0710122.723022.9022.35719,0170.79% 大買/
2021/07/062023.432322.6322.70-38,971-0.03%
2021/07/054122.644222.8623.80-18,849-0.01%
2021/07/021221.4610.221.6421.651.88,5770.02%
2021/07/011,20021.801,21421.8321.35-148,556-0.16% 大買/大賣/
2021/06/300.121.3700.0021.200.18,4260.00%
2021/06/293,627.121.624,04921.6421.40-421.98,394-5.03% 大買/大賣/鉅額交易
2021/06/2800.005121.0521.70-518,209-0.62%
2021/06/251322.251021.8021.6538,1290.04%
2021/06/2400.000.121.8622.30-0.18,0530.00%
2021/06/2300.00021.8521.4007,9490.00%
2021/06/2242421.2000.0021.204247,8805.38% 大買/鉅額交易
2021/06/219922.225022.5221.90497,7360.63%
2021/06/1864.123.805724.1722.057.17,2530.10%
2021/06/1710721.3092.821.8222.6014.26,6330.21% 大買/
2021/06/163021.1900.0020.55306,3820.47%
2021/06/090.318.9000.0018.700.35,9160.01%
2021/06/071.118.7100.0018.701.15,8870.02%
2021/06/020.119.8000.0019.400.15,8010.00%
2021/06/0100.00119.5019.95-15,749-0.02%
2021/05/3100.000.519.3019.45-0.55,690-0.01%
2021/05/2800.00219.1519.00-25,643-0.04%
2021/05/27018.9000.0018.7005,6060.00%
2021/05/260.219.1600.0018.850.25,5960.00%
2021/05/25218.9500.0018.9025,5750.04%
2021/05/240.618.4900.0018.300.65,5050.01%
2021/05/210.218.1800.0018.000.25,4750.00%
2021/05/200.618.0600.0017.800.65,4560.01%
2021/05/190.117.9000.0018.700.15,4150.00%
2021/05/170.417.690.117.5517.200.35,2570.01%
2021/05/140.420.1800.0019.100.45,1410.01%
2021/05/1300.00020.4020.2505,0140.00%
2021/05/12022.5500.0021.3004,8870.00%
2021/05/110.122.7020.122.7622.65-204,637-0.43%
2021/05/104024.2620.323.6023.4519.84,5060.44%
2021/05/0715.123.000.122.8023.2515.14,3850.34%
2021/05/0600.005.422.2323.20-5.44,142-0.13%
2021/05/05021.7000.0021.1003,9140.00%
2021/05/041.321.081121.4021.65-9.83,778-0.26%
2021/05/0322.323.531324.1022.959.33,5490.26%
2021/04/29125.10025.0925.4513,2850.03%
2021/04/283025.627026.6225.90-403,073-1.30%
2021/04/2752.123.9221.123.9124.6531.12,3761.31%
2021/04/261021.2710.721.8522.45-0.61,852-0.03%
2021/04/232.920.240.420.4020.452.51,5380.16%
2021/04/220.720.5200.0019.650.71,5050.05%
2021/04/2116.320.6200.0020.6016.31,4481.12%
2021/04/200.120.1100.0020.900.11,3670.01%
2021/04/190.320.1500.0020.150.31,2540.02%
2021/04/16019.6500.0019.8501,1880.00%
2021/04/15019.404.119.2319.25-41,171-0.35%
2021/04/141.319.0300.0019.001.31,1740.11%
2021/04/130.319.67119.8018.95-0.71,187-0.06%
2021/04/120.219.558.219.5819.55-7.91,185-0.67%
2021/04/080.219.360.119.3019.300.11,2540.01%
2021/04/070.119.30019.4019.2501,2510.00%
2021/04/01318.65718.7018.65-41,183-0.34%
2021/03/3100.000.118.6518.50-0.11,178-0.01%
2021/03/300.118.5000.0018.450.11,1900.00%
2021/03/290.518.6000.0018.300.51,1980.04%
2021/03/260.118.6400.0018.500.11,1980.01%
2021/03/240.118.8500.0018.750.11,2050.01%
2021/03/230.118.8000.0018.650.11,2010.00%
2021/03/220.218.4800.0018.650.21,2080.01%
2021/03/190.418.5400.0018.350.41,2420.03%
2021/03/180.618.5500.0018.600.61,2630.05%
2021/03/170.318.550.118.8018.500.21,2780.02%
2021/03/16018.4000.0018.2501,2850.00%
2021/03/150.118.3000.0018.200.11,3010.01%
2021/03/1100.000.118.3518.15-0.11,402-0.01%
2021/03/100.118.1000.0018.050.11,4180.00%
2021/03/090.117.9600.0017.950.11,4720.01%
2021/03/0800.000.118.2518.05-0.11,5520.00%
2021/03/040.118.1800.0018.050.11,5780.01%
2021/03/02018.50618.1018.10-61,609-0.37%
2021/02/26018.5000.0018.4001,6210.00%
2021/02/250.118.8500.0018.600.11,6290.01%
2021/02/230.318.8100.0018.750.31,6370.02%
2021/02/05017.4500.0017.4001,6100.00%
2021/02/04017.4500.0017.2501,6120.00%
2021/02/030.117.5000.0017.400.11,6170.01%
2021/02/020.117.4000.0017.300.11,6170.01%
2021/02/011.317.3600.0017.151.31,6190.08%
2021/01/280.217.4200.0017.300.21,5930.01%
2021/01/26017.50517.5017.50-51,587-0.31%
2021/01/22017.5800.0017.5001,5780.00%
2021/01/210.117.5600.0017.400.11,5760.01%
2021/01/180.118.2400.0018.000.11,5340.01%
2021/01/15018.8000.0018.4501,5190.00%
2021/01/14018.9000.0019.1001,5000.00%
2021/01/13018.6500.0018.6001,4860.00%
2021/01/120.118.7400.0018.450.11,4750.00%
2021/01/11019.3000.0019.2001,4460.00%
2021/01/08119.0500.0019.0011,4510.07%
2021/01/0700.00119.4019.30-11,419-0.07%
2021/01/060.120.8900.0019.400.11,4030.01%
2021/01/051.120.4200.0020.251.11,3520.08%
2021/01/040.220.654020.7420.60-39.81,307-3.04%
2020/12/31419.821019.6019.75-61,175-0.51%
2020/12/29219.6500.0019.4021,1270.18%
2020/12/280.119.4000.0019.300.11,1180.01%
2020/12/250.119.6500.0019.400.11,1100.00%
2020/12/230.219.2300.0019.150.21,0980.01%
2020/12/22019.7000.0019.1501,1050.00%
2020/12/17019.7000.0019.7501,1450.00%
2020/12/16019.9000.0019.6001,1950.00%
2020/12/15119.6000.0019.6011,3050.08%
2020/12/14019.1000.0019.7501,2670.00%
2020/12/110.119.2500.0019.000.11,2400.01%
2020/12/100.119.7500.0019.250.11,2290.00%
2020/12/090.119.8600.0019.700.11,2120.00%
2020/12/08120.1000.0019.9011,1970.08%
2020/12/070.119.7000.0019.650.11,1500.01%
2020/12/04119.55019.7019.5011,1230.09%
2020/12/030.219.7900.0019.600.21,1200.02%
2020/12/020.119.50019.7519.6001,0790.00%
2020/12/010.219.3700.0019.000.21,0190.01%
2020/11/300.119.3400.0019.100.11,0380.01%
2020/11/270.319.0400.0018.950.31,0520.03%
2020/11/260.118.9000.0018.800.11,0280.00%
2020/11/25018.7000.0018.7001,0270.00%
2020/11/2300.00118.9518.75-11,005-0.10%
2020/11/200.118.7500.0018.750.19990.01%
2020/11/18018.5000.0018.6009980.00%
2020/11/17018.5500.0018.4509970.00%
2020/11/160.118.6000.0018.350.11,0320.01%
2020/11/110.118.3500.0018.550.11,0700.01%
2020/11/090.118.0000.0017.900.11,0940.01%
2020/11/06017.9500.0017.8501,0980.00%
2020/11/050.118.3300.0018.000.11,1050.01%
2020/11/04118.2700.0018.2511,1040.09%
2020/11/020.118.1000.0018.000.11,1270.01%
2020/10/30018.4500.0018.1501,1320.00%
2020/10/26018.700.118.8518.60-0.11,160-0.01%
2020/10/2200.00018.6018.4001,1890.00%
2020/10/21018.750.118.7518.5001,2040.00%
2020/10/200.118.6500.0018.550.11,2210.01%
2020/10/16018.5000.0018.4501,2460.00%
2020/10/150.118.6000.0018.350.11,3070.01%
2020/10/140.118.3500.0018.200.11,3430.00%
2020/10/1300.000.218.2018.00-0.21,364-0.02%
2020/10/121.118.0100.0017.851.11,3730.08%
2020/10/08018.3500.0018.2001,3930.00%
2020/10/060.118.2000.0018.150.11,4370.01%
2020/10/050.918.0000.0017.900.91,4880.06%
2020/09/300.118.10018.1018.000.11,5260.00%
2020/09/290.418.0000.0017.800.41,5850.02%
2020/09/28018.0500.0018.0001,6140.00%
2020/09/250.217.8010.517.6617.50-10.31,685-0.61%
2020/09/24018.2000.0017.9001,7010.00%
2020/09/230.118.65318.5518.40-2.91,709-0.17%
2020/09/222.418.9100.0018.652.41,7830.14%
2020/09/219.119.89319.3519.356.11,8410.33%
2020/09/181.420.20120.1519.850.41,8010.02%
2020/09/170.119.3000.0019.000.11,7010.01%
2020/09/150.119.2500.0018.900.11,7830.01%
2020/09/140.219.2500.0018.950.21,9900.01%
2020/09/11218.8500.0018.9022,3310.09%
2020/09/108.119.0900.0018.958.12,4160.33%
2020/09/0800.00019.0018.6502,4360.00%
2020/09/070.219.3000.0019.000.22,4310.01%
2020/09/040.119.3500.0019.250.12,4250.00%
2020/09/031.119.3400.0019.201.12,4160.04%
2020/09/020.618.8000.0018.800.62,3860.03%
2020/09/010.518.5000.0018.400.52,3670.02%
2020/08/280.118.5000.0018.350.12,3720.00%
2020/08/270.118.5000.0018.300.12,4180.00%
2020/08/260.218.5000.0018.450.22,4190.01%
2020/08/250.218.5000.0018.450.22,4160.01%
2020/08/240.118.0500.0017.950.12,4070.00%
2020/08/210.118.1000.0017.800.12,4140.00%
2020/08/20017.9500.0017.3002,4630.00%
2020/08/190.118.8500.0018.500.12,4360.00%
2020/08/180.119.4000.0019.100.12,4180.00%
2020/08/170.119.2000.0019.050.12,4170.01%
2020/08/140.218.9500.0018.650.22,4140.01%
2020/08/120.319.3000.0019.100.32,4080.01%
2020/08/110.119.200.119.2018.9002,4040.00%
2020/08/101.119.03119.1519.050.12,4070.00%
2020/08/070.119.200.119.2018.8502,4110.00%
2020/08/06019.25019.2518.9002,4240.00%
2020/08/040.319.0000.0018.850.32,4140.01%
2020/08/030.118.9000.0018.800.12,4210.01%
2020/07/300.218.6000.0018.500.22,4320.01%
2020/07/29018.5500.0018.2502,4320.00%
2020/07/280.218.2000.0017.900.22,4230.01%
2020/07/270.118.5500.0018.250.12,4260.00%
2020/07/230.119.6000.0019.200.12,4420.00%
2020/07/22019.5000.0019.1502,4350.00%
2020/07/21019.5000.0019.2002,4200.00%
2020/07/200.219.6500.0019.450.22,3520.01%
2020/07/171.118.4100.0018.101.12,3170.05%
2020/07/15019.2500.0018.7002,3170.00%
2020/07/130.519.4000.0019.100.52,3230.02%
2020/07/10219.3000.0019.2022,3530.08%
2020/07/090.120.50420.1020.05-3.92,339-0.17%
2020/07/084.120.14120.0520.253.12,3050.14%
2020/07/072.120.1000.0019.702.12,2500.09%
2020/07/060.220.451.420.3020.15-1.22,230-0.05%
2020/07/025.219.810.620.2019.854.62,1390.21%
2020/07/01219.9800.0019.8022,1120.10%
2020/06/3000.00320.1220.15-32,021-0.15%
2020/06/29119.2500.0019.1011,9360.05%
2020/06/240.119.3500.0019.250.11,9190.01%
2020/06/230.119.6000.0019.250.11,8960.00%
2020/06/22020.0500.0019.6001,8700.00%
2020/06/1913.119.86519.9020.058.11,8280.44%
2020/06/182418.53518.8419.85191,6131.18%
2020/06/16716.9200.0017.0071,1970.58%
2020/06/040.117.2000.0016.900.11,3070.01%
2020/06/03017.00216.8516.90-21,313-0.15%
2020/05/280.216.5500.0016.350.21,2630.02%
2020/05/271017.051016.9516.7001,2600.00%
2020/05/260.316.5500.0016.450.31,2100.02%
2020/05/210.116.6000.0016.350.11,1920.01%
2020/05/20016.3500.0016.2501,1800.00%
2020/05/140.216.8000.0016.250.21,1430.01%
2020/05/0700.00116.5516.60-11,088-0.09%
2020/04/301016.0600.0016.00101,0570.95%
2020/04/20115.4500.0015.1011,0190.10%
2020/04/1700.00116.2015.75-1998-0.10%
2020/04/15115.5000.0016.0019430.11%
2020/04/0100.00313.5513.55-3850-0.35%
2020/03/27013.0000.0012.9508600.00%
2020/03/2300.00511.0011.50-5849-0.59%
2020/03/1900.00511.2511.25-5844-0.59%
2020/03/131014.3000.0014.05107611.31%
2020/03/1200.00315.2015.25-3701-0.43%
2020/02/20018.2500.0018.0006680.00%
2020/02/1300.00118.1018.10-1713-0.14%
2020/02/11117.6000.0017.6517610.13%
2020/02/0400.00417.8817.90-4829-0.48%
2020/02/03417.3500.0017.4548490.47%
2020/01/3000.00519.0518.75-5858-0.58%
2020/01/08219.9000.0019.9029440.21%
2020/01/06120.2000.0020.1019840.10%
2019/12/31520.4800.0020.4051,1410.44%
2019/12/2300.00120.6020.60-11,169-0.09%
2019/12/1600.00120.7520.80-11,239-0.08%
2019/12/06120.50520.5020.50-41,304-0.31%
2019/12/04419.9000.0019.9041,3240.30%
2019/12/0200.00519.9519.95-51,353-0.37%
2019/11/2600.00220.6520.60-21,907-0.10%
2019/11/25420.2300.0020.2041,9140.21%
2019/11/22220.3000.0020.2521,9340.10%
2019/11/12120.3500.0020.5512,3170.04%
2019/11/0700.00121.4521.35-12,466-0.04%
2019/11/06521.6500.0021.7052,4610.20%
2019/10/1700.00223.3023.35-22,710-0.07%
2019/10/1500.00223.4023.35-22,702-0.07%
2019/10/14623.3500.0023.3562,6960.22%
2019/10/09224.1000.0023.8522,6950.07%
2019/10/032623.852623.7623.6002,6350.00%
2019/09/2400.00524.1523.90-52,647-0.19%
2019/09/23523.8500.0024.0052,6320.19%
2019/09/2000.001023.7523.70-102,609-0.38%
2019/09/191523.581523.7023.7002,5950.00%
2019/09/1600.00123.4023.35-12,567-0.04%
2019/09/1200.00123.1523.20-12,571-0.04%
2019/09/111022.9500.0022.95102,5740.39%
2019/09/1000.001022.8522.85-102,567-0.39%
2019/09/03123.9000.0023.5012,4940.04%
2019/09/0200.00123.8023.90-12,484-0.04%
2019/08/302324.73125.5023.70222,4330.90%
2019/08/29124.4000.0024.5012,0830.05%
2019/08/2700.00123.6023.60-11,927-0.05%
2019/08/2300.00123.7523.70-11,905-0.05%
2019/08/2000.00123.5523.70-11,783-0.06%
2019/08/19123.2500.0023.3011,7560.06%
2019/08/16223.95124.0523.6011,7300.06%
2019/08/13123.00223.0023.15-11,460-0.07%
2019/08/12223.08122.5022.8511,4160.07%
2019/08/08322.0200.0021.9031,3860.22%
2019/08/06320.88121.4522.0021,4340.14%
2019/07/31222.70122.7022.7011,4450.07%
2019/07/3000.00122.7522.45-11,443-0.07%
2019/07/26223.5800.0023.4021,5190.13%
2019/07/0100.006621.4821.50-662,279-2.90%
2019/06/286821.23221.2021.20662,3092.86%
2019/06/2100.00321.0520.70-32,423-0.12%
2019/06/2000.00220.7520.95-22,448-0.08%
2019/06/1800.00320.4520.45-32,585-0.12%
2019/06/06220.05119.9019.9012,9780.03%
2019/06/05220.0000.0020.0022,9880.07%
2019/06/0300.00219.9020.05-23,006-0.07%
2019/05/3100.00120.3020.20-13,019-0.03%
2019/05/30719.87119.9020.2563,0170.20%
2019/05/28219.7500.0019.8023,0200.07%
2019/05/27220.15219.7519.7503,0380.00%
2019/05/16420.90720.3020.30-33,227-0.09%
2019/05/15221.10221.1521.0503,2160.00%
2019/05/13322.00121.7021.7023,1870.06%
2019/05/10222.68222.0522.1003,1810.00%
2019/05/0900.00522.5522.35-53,165-0.16%
2019/05/08123.15223.1023.05-13,143-0.03%
2019/05/0300.003024.1423.90-303,157-0.95%
2019/05/023023.46123.1023.45293,0490.95%
2019/04/29122.70123.0522.5003,0370.00%
2019/04/2600.00622.9523.10-63,017-0.20%
2019/04/25123.501023.5523.50-93,002-0.30%
2019/04/2300.00123.5523.65-12,991-0.03%
2019/04/22423.5000.0024.0042,9740.13%
2019/04/191923.681923.5023.5002,9450.00%
2019/04/18523.5000.0023.4552,9280.17%
2019/04/172824.68624.2824.50222,8930.76%
2019/04/16423.36624.2324.50-22,438-0.08%
2019/04/1500.000.122.3022.30-0.12,2860.00%
2019/04/101.122.1400.0022.001.12,2970.05%
2019/04/0800.001022.4622.30-102,422-0.41%
2019/04/03322.10322.1822.3002,3690.00%
2019/04/02122.15222.0022.15-12,346-0.04%
2019/03/26121.3000.0020.9012,2710.04%
2019/03/25121.1500.0021.0512,2810.04%
2019/03/20522.1500.0022.0052,2130.23%
2019/03/19121.90321.3722.10-22,168-0.09%
2019/03/18120.8000.0021.0512,1770.05%
2019/03/14320.5800.0020.4032,1830.14%
2019/03/04220.2000.0020.3522,7910.07%
2019/02/27220.3000.0020.2522,7970.07%
2019/02/13220.5000.0020.4022,5660.08%
2019/02/12120.3000.0020.2012,5420.04%
2019/02/11120.2500.0020.1512,5300.04%
2019/01/30620.2100.0020.0562,5200.24%
2018/12/2700.00319.5520.20-32,105-0.14%
2018/12/26319.55319.5018.9502,0670.00%
2018/12/25318.9000.0019.2032,0600.15%
2018/12/2100.00519.1219.30-52,042-0.24%
2018/12/20118.7000.0018.6012,0230.05%
2018/12/18119.8000.0019.6511,9730.05%
2018/12/17220.50221.0520.4501,9380.00%
2018/12/14220.40120.4520.4511,9080.05%
2018/12/13221.25720.8520.85-51,883-0.27%
2018/12/12220.5500.0020.9021,8140.11%
2018/12/11521.60121.8020.8041,7520.23%
2018/12/1000.00120.1520.50-11,536-0.07%
2018/12/07220.1000.0020.2021,5020.13%
2018/12/06419.98719.8519.90-31,468-0.20%
2018/12/05420.25120.4020.4531,4120.21%
2018/12/04619.13919.6719.95-31,159-0.26%
2018/12/03218.1500.0018.1521,0830.18%
2018/11/2600.000.216.3016.00-0.2877-0.03%
2018/11/1600.000.417.3017.20-0.4826-0.05%
2018/11/15117.0000.0017.0018180.12%
2018/09/11119.7000.0020.1017810.13%
2018/08/30622.6000.0022.7067570.79%
2018/08/24522.30522.1022.1507690.00%
2018/08/10224.5800.0024.7027480.27%
2018/07/2400.00024.7524.8507880.00%
2018/06/20325.65325.8526.0501,0050.00%
2018/06/0800.00227.2527.20-2981-0.20%
2018/06/0700.001927.0526.90-19957-1.98%
2018/05/2300.000.126.1026.10-0.1853-0.01%
2018/05/221026.551026.5426.4008580.00%
2018/05/1800.00426.1526.25-4870-0.46%
2018/05/17726.46326.1226.7548740.46%
2018/04/30125.3000.0025.3511,0600.09%
2018/04/131026.7000.0026.60101,3450.74%
2018/04/121126.70226.7526.7591,4230.63%
2018/03/28427.31527.6827.40-11,856-0.05%
2018/03/23225.2000.0025.5021,8340.11%
2018/03/16226.6500.0026.6021,9410.10%
2018/03/141227.1500.0027.10122,0830.58%
2018/03/13126.40126.5526.9502,0870.00%
2018/03/05126.0500.0026.0012,4300.04%
2018/02/2600.00126.9527.00-12,973-0.03%
2018/02/09124.6000.0025.6513,0520.03%
2018/02/07126.4000.0026.3513,0630.03%
2018/02/06125.2500.0025.4513,0620.03%
2018/01/31228.60228.5028.9503,0830.00%
2018/01/30128.6500.0028.5513,1010.03%
2018/01/17129.4500.0029.1513,5570.03%
2018/01/0200.00131.3031.50-13,225-0.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章