普安 (2495)-華南永昌-大安券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	36.60	35.75	-1	9,338	-0.01%
2024/11/21	1	35.20	0	0.00	36.10	1	9,303	0.01%
2024/11/20	4	35.09	4	34.70	35.00	0	9,271	0.00%
2024/11/19	5	36.20	0	0.00	36.00	5	9,211	0.05%
2024/11/18	1	35.50	1	35.15	35.15	0	9,164	0.00%
2024/11/15	1	35.10	0	0.00	35.15	1	9,132	0.01%
2024/11/14	1	37.85	0	0.00	36.65	1	9,067	0.01%
2024/11/13	23	38.38	22	38.25	38.55	1	8,967	0.01%
2024/11/12	1	36.80	0	0.00	36.80	1	8,811	0.01%
2024/11/11	1	37.55	5.1	38.28	37.85	-4.1	8,801	-0.05%
2024/11/08	6.1	38.28	7	38.59	38.40	-0.9	8,706	-0.01%
2024/11/07	6	35.73	0	0.00	35.60	6	8,468	0.07%
2024/11/06	3	35.17	2	35.48	35.00	1	8,457	0.01%
2024/11/05	11	34.95	0	0.00	34.80	11	8,431	0.13%
2024/11/04	4	34.54	1	34.30	34.50	3	8,479	0.04%
2024/11/01	2	35.88	2	36.18	36.30	0	8,402	0.00%
2024/10/30	4	36.69	12	36.73	36.75	-8	8,340	-0.10%
2024/10/29	125	39.01	116	39.06	37.40	9	8,219	0.11%	大買/大賣/
2024/10/28	60	38.05	58	38.13	37.30	2	7,624	0.03%
2024/10/25	94	39.56	89.7	39.66	39.00	4.3	7,341	0.06%
2024/10/24	1	35.95	23.6	37.48	39.05	-22.6	5,613	-0.40%
2024/10/23	6	36.08	6	35.62	35.50	0	5,295	0.00%
2024/10/22	11	35.92	9.3	35.80	35.85	1.7	5,189	0.03%
2024/10/21	4	33.23	1	33.70	33.80	3	5,007	0.06%
2024/10/18	10	33.45	5	34.16	33.50	5	4,988	0.10%
2024/10/17	0	0.00	3	32.80	32.80	-3	4,860	-0.06%
2024/10/15	0	0.00	3	29.90	29.80	-3	5,174	-0.06%
2024/10/08	11	34.43	0	0.00	34.05	11	5,351	0.21%
2024/10/07	11	34.72	120.1	34.99	35.00	-109.1	5,469	-1.99%	大賣/鉅額交易
2024/10/04	4	33.79	7	33.71	33.65	-3	5,549	-0.05%
2024/10/01	5	34.62	0	0.00	34.35	5	6,123	0.08%
2024/09/30	2	34.20	3	34.05	34.25	-1	6,348	-0.02%
2024/09/27	82	35.23	82	34.88	34.90	0	6,682	0.00%
2024/09/26	112	34.79	15	34.85	35.15	97	7,067	1.37%	大買/
2024/09/25	20	34.97	143	35.02	34.90	-123	7,231	-1.70%	大賣/鉅額交易
2024/09/24	146.1	34.41	8	34.73	34.35	138.1	7,318	1.89%	大買/鉅額交易
2024/09/20	23	33.07	37	33.57	34.40	-14	7,083	-0.20%
2024/09/19	5	30.90	0	0.00	31.30	5	6,825	0.07%
2024/09/13	2	31.75	1	32.40	31.75	1	6,892	0.01%
2024/09/12	4	31.70	0	0.00	31.80	4	6,887	0.06%
2024/09/11	0	0.00	5	29.95	29.35	-5	6,887	-0.07%
2024/09/10	13	33.67	4	32.76	31.50	9	6,827	0.13%
2024/09/05	5	34.93	3	34.82	34.20	2	6,632	0.03%
2024/09/04	4	32.78	7	32.76	33.15	-3	6,400	-0.05%
2024/09/03	3	33.75	0	33.55	33.00	3	6,324	0.05%
2024/09/02	5	33.80	15	34.27	33.70	-10	6,280	-0.16%
2024/08/21	0	0.00	1	30.85	30.65	-1	7,878	-0.01%
2024/08/14	1	30.50	0	0.00	30.30	1	8,231	0.01%
2024/08/13	1	31.00	1	30.85	31.10	0	8,225	0.00%
2024/08/12	1	30.80	1	30.75	30.55	0	8,253	0.00%
2024/08/08	9	27.39	9	27.66	27.40	0	8,263	0.00%
2024/08/07	1	26.20	2	27.53	27.80	-1	8,274	-0.01%
2024/08/06	0	0.00	1	25.35	25.80	-1	8,252	-0.01%
2024/08/05	1	26.95	0	0.00	26.95	1	8,168	0.01%
2024/08/02	1	29.90	1	30.35	29.90	0	8,134	0.00%
2024/08/01	0	0.00	0.4	31.30	31.35	-0.4	8,114	0.00%
2024/07/30	0	0.00	3	28.95	29.60	-3	8,075	-0.04%
2024/07/22	0	0.00	1	31.55	31.00	-1	7,977	-0.01%
2024/07/19	1	32.45	0	0.00	32.40	1	7,923	0.01%
2024/07/18	2.1	33.29	1	32.85	33.25	1.1	7,879	0.01%
2024/07/17	10	34.30	9	34.46	33.95	1	7,779	0.01%
2024/07/16	17.3	34.94	8	35.29	34.95	9.3	7,618	0.12%
2024/07/12	1	33.95	0	0.00	33.35	1	7,217	0.01%
2024/07/10	1.1	35.38	1	34.80	34.80	0.1	7,114	0.00%
2024/07/09	3	34.57	3	34.37	34.65	0	7,038	0.00%
2024/07/08	3.1	37.38	2	36.58	35.10	1.1	6,905	0.02%
2024/07/05	12.1	37.52	13	37.71	38.25	-0.9	6,672	-0.01%
2024/07/04	12	36.25	11	35.53	35.65	1	6,086	0.02%
2024/07/03	13	36.26	13	35.91	35.10	0	5,823	0.00%
2024/07/02	22.1	34.63	22	34.95	35.50	0.1	5,438	0.00%
2024/07/01	1	35.00	2.5	35.68	35.80	-1.5	4,867	-0.03%
2024/06/28	1	32.25	1	32.50	32.55	0	4,619	0.00%
2024/06/26	0	29.80	0	0.00	29.60	0	4,242	0.00%
2024/06/21	1	28.70	10	29.10	28.70	-9	4,030	-0.22%
2024/06/19	5	27.95	0	0.00	27.75	5	3,959	0.13%
2024/06/18	5	27.85	5	29.05	28.20	0	3,923	0.00%
2024/06/17	2	28.10	0	0.00	28.20	2	3,862	0.05%
2024/06/13	0.1	27.70	0	0.00	27.90	0.1	3,782	0.00%
2024/06/06	5	29.15	0	0.00	28.10	5	3,653	0.14%
2024/06/05	0	0.00	13	29.72	29.55	-13	3,553	-0.37%
2024/06/04	17	30.77	35	30.95	30.60	-18	3,322	-0.54%
2024/06/03	6	28.15	8	28.75	28.15	-2	2,876	-0.07%
2024/05/31	18	28.61	16	28.90	28.55	2	2,861	0.07%
2024/05/30	12.3	29.57	16	29.72	29.20	-3.8	2,781	-0.13%
2024/05/29	13	30.92	34	31.19	30.70	-21	2,666	-0.79%
2024/05/28	20	30.46	20.8	29.78	30.90	-0.8	2,352	-0.03%
2024/05/27	20	28.09	2	27.60	28.10	18	2,348	0.77%
2024/05/23	0	0.00	2	25.25	25.20	-2	2,417	-0.08%
2024/05/22	8	25.71	23	24.99	25.40	-15	2,401	-0.62%
2024/05/21	22	24.74	1	24.20	24.65	21	2,210	0.95%
2024/05/20	0	0.00	2	23.60	23.75	-2	2,151	-0.09%
2024/05/16	3	24.20	4	24.40	23.90	-1	2,142	-0.05%
2024/05/15	5	23.70	1	23.90	23.50	4	2,060	0.19%
2024/05/14	4	22.63	0	0.00	22.90	4	1,987	0.20%
2024/05/13	1	21.85	0	0.00	22.45	1	1,963	0.05%
2024/05/10	1	21.65	0	0.00	21.60	1	1,935	0.05%
2024/05/08	0	0.00	7	21.30	21.20	-7	1,917	-0.37%
2024/04/26	6	20.80	0	0.00	20.90	6	1,928	0.31%
2024/04/25	1	20.70	0	0.00	20.75	1	1,929	0.05%
2024/04/18	0	0.00	1	21.65	21.75	-1	1,927	-0.05%
2024/03/21	0.2	22.30	0	0.00	22.30	0.2	1,793	0.01%
2024/03/06	1	24.95	0	0.00	24.95	1	1,731	0.06%
2024/03/01	0	0.00	7	25.09	24.90	-7	1,568	-0.45%
2024/02/29	81	24.33	96	25.08	25.20	-15	1,457	-1.03%
2024/02/27	22	23.84	2	23.25	23.85	20	1,207	1.66%
2024/02/26	70	23.56	67	24.07	24.00	3	1,127	0.27%
2024/02/05	0	0.00	0	20.55	20.10	0	898	0.00%
2024/01/29	0	0.00	2	20.40	20.50	-2	960	-0.21%
2024/01/25	0	0.00	3	20.45	20.40	-3	969	-0.31%
2023/12/15	0	20.70	0	0.00	20.60	0	977	0.00%
2023/12/13	0	0.00	6	21.15	21.25	-6	962	-0.62%
2023/12/12	2	20.50	0	0.00	20.30	2	923	0.22%
2023/12/11	2.3	20.58	4	20.55	20.50	-1.7	926	-0.18%
2023/12/08	4	21.90	0	0.00	21.40	4	915	0.44%
2023/12/04	0	0.00	2	21.95	21.80	-2	919	-0.22%
2023/12/01	0	0.00	1	21.65	21.75	-1	914	-0.11%
2023/11/22	4	21.80	2	21.90	21.90	2	1,118	0.18%
2023/11/09	2	20.10	0	0.00	20.40	2	1,124	0.18%
2023/10/31	0	0.00	1	19.35	18.65	-1	1,237	-0.08%
2023/10/23	0	0.00	0.1	18.60	18.55	-0.1	1,475	-0.01%
2023/09/20	0	0.00	14	19.40	19.40	-14	2,482	-0.56%
2023/09/14	0	0.00	3	20.40	20.35	-3	2,675	-0.11%
2023/09/13	2	19.90	0	0.00	20.05	2	2,715	0.07%
2023/09/12	1	20.10	0	0.00	20.00	1	2,898	0.03%
2023/09/07	4	20.43	0	0.00	20.30	4	2,981	0.13%
2023/08/30	15	20.90	25	20.91	21.45	-10	3,163	-0.32%
2023/08/28	10	20.03	0	0.00	19.70	10	3,161	0.32%
2023/08/24	0	0.00	2	20.60	20.30	-2	3,328	-0.06%
2023/08/21	2	20.20	0	0.00	20.15	2	3,656	0.05%
2023/08/18	12	20.80	4	20.75	20.60	8	3,647	0.22%
2023/08/17	0	0.00	4	19.95	20.05	-4	3,570	-0.11%
2023/08/16	4	19.60	0	0.00	19.60	4	3,583	0.11%
2023/08/11	1	20.10	0	0.00	20.00	1	3,834	0.03%
2023/08/09	1	21.30	0	0.00	21.15	1	3,942	0.03%
2023/08/08	2	21.55	0	0.00	21.45	2	3,956	0.05%
2023/08/02	0	0.00	7	22.71	22.55	-7	4,115	-0.17%
2023/08/01	1	23.70	0	0.00	23.80	1	4,101	0.02%
2023/07/28	0	0.00	20	24.92	25.15	-20	4,212	-0.47%
2023/07/27	2	25.18	0	0.00	25.10	2	4,311	0.05%
2023/07/26	1	25.15	0	0.00	24.80	1	4,565	0.02%
2023/07/25	24	26.29	5	26.09	26.20	19	4,706	0.40%
2023/07/21	4	25.58	2	25.70	25.70	2	4,962	0.04%
2023/07/20	0	0.00	45	25.79	26.00	-45	5,084	-0.88%
2023/07/19	2	25.50	1	25.10	25.05	1	5,180	0.02%
2023/07/17	1	25.60	1	25.00	25.40	0	5,360	0.00%
2023/07/14	0	0.00	5	24.35	24.40	-5	5,692	-0.09%
2023/07/11	0	0.00	12	23.65	23.40	-12	5,959	-0.20%
2023/07/10	26	22.99	14	23.26	23.10	12	6,068	0.20%
2023/07/07	1	23.50	1	23.65	23.25	0	6,158	0.00%
2023/07/06	0	0.00	3	24.30	24.40	-3	6,182	-0.05%
2023/07/04	0	0.00	10	24.20	24.20	-10	6,322	-0.16%
2023/07/03	0	0.00	19	24.34	24.10	-19	6,448	-0.29%
2023/06/30	10	23.85	76	23.88	23.85	-66	6,432	-1.03%
2023/06/29	0	0.00	115	23.89	23.70	-115	6,502	-1.77%	大賣/鉅額交易
2023/06/28	1	24.05	40	24.05	23.95	-39	6,508	-0.60%
2023/06/27	20	23.51	10	23.40	23.40	10	6,461	0.15%
2023/06/26	27	23.20	38	24.09	24.10	-11	6,450	-0.17%
2023/06/21	5	22.85	5	23.10	23.20	0	6,390	0.00%
2023/06/20	25	22.91	0	0.00	22.80	25	6,446	0.39%
2023/06/16	44	22.93	31	23.55	23.90	13	6,631	0.20%
2023/06/15	10	22.50	4	22.65	22.65	6	6,580	0.09%
2023/06/14	76	22.47	0	0.00	22.55	76	6,707	1.13%
2023/06/13	50	22.79	0	0.00	22.70	50	6,725	0.74%
2023/06/12	132	23.21	0	0.00	22.80	132	6,749	1.96%	大買/鉅額交易
2023/06/09	1	25.25	30	25.37	25.20	-29	6,821	-0.43%
2023/06/08	31	25.02	7	25.29	24.95	24	6,960	0.34%
2023/06/07	0	0.00	85	25.86	25.75	-85	6,976	-1.22%
2023/06/06	81	25.53	1	25.50	25.50	80	7,016	1.14%
2023/06/05	3	26.20	55	26.30	26.00	-52	7,047	-0.74%
2023/06/02	50	25.94	0	0.00	25.85	50	7,152	0.70%
2023/06/01	1	26.05	2	26.25	25.95	-1	7,207	-0.01%
2023/05/31	2	26.00	1	26.10	26.00	1	7,231	0.01%
2023/05/30	5	25.25	46	25.00	25.25	-41	7,224	-0.57%
2023/05/29	12	26.23	4	25.65	25.55	8	7,164	0.11%
2023/05/26	161	24.90	537	24.95	24.05	-376	6,930	-5.43%	大買/大賣/鉅額交易
2023/05/23	10	24.05	10	24.43	24.50	0	6,870	0.00%
2023/05/22	0	0.00	25	24.32	24.30	-25	6,878	-0.36%
2023/05/19	30	23.95	5	24.25	23.95	25	6,867	0.36%
2023/05/18	417	24.39	1	24.75	24.40	416	6,838	6.08%	大買/鉅額交易
2023/05/17	23	24.14	20	24.33	24.80	3	6,776	0.04%
2023/05/16	30	24.43	135	24.34	24.40	-105	6,683	-1.57%	大賣/鉅額交易
2023/05/15	17	22.95	17	23.33	23.20	0	6,634	0.00%
2023/05/12	0	0.00	15	23.65	23.50	-15	6,693	-0.22%
2023/05/11	123	23.68	0	0.00	23.25	123	6,668	1.84%	大買/鉅額交易
2023/05/05	2	25.85	0	0.00	25.60	2	6,433	0.03%
2023/05/03	20	27.28	20	26.65	26.50	0	6,290	0.00%
2023/05/02	0	0.00	1	27.15	27.65	-1	6,166	-0.02%
2023/04/28	6	26.96	5	27.25	27.20	1	5,927	0.02%
2023/04/27	10	26.20	0	0.00	26.30	10	5,724	0.17%
2023/04/26	145	26.15	144	26.20	26.60	1	5,575	0.02%	大買/大賣/
2023/04/25	28	25.11	25	26.01	25.50	3	5,346	0.06%
2023/04/24	19	26.05	10	25.65	26.00	9	5,325	0.17%
2023/04/21	10	25.15	0	0.00	24.70	10	5,212	0.19%
2023/04/20	20	26.65	0	0.00	26.50	20	5,060	0.40%
2023/04/19	52	27.35	64	27.30	27.50	-12	4,930	-0.24%
2023/04/18	8	26.05	2	25.35	26.70	6	4,479	0.13%
2023/04/14	0	0.00	2	23.85	23.80	-2	4,231	-0.05%
2023/04/13	2	23.15	7	23.50	23.35	-5	4,171	-0.12%
2023/04/12	0	0.00	2	24.25	24.15	-2	4,111	-0.05%
2023/04/10	0	0.00	14	23.01	23.25	-14	4,163	-0.34%
2023/04/07	3	22.50	0	0.00	22.25	3	4,123	0.07%
2023/04/06	1	23.75	4	23.11	23.50	-3	4,027	-0.07%
2023/03/30	0	0.00	20	22.75	22.40	-20	3,895	-0.51%
2023/03/24	1	21.95	10	22.10	22.00	-9	4,010	-0.22%
2023/03/22	6	22.88	6	22.90	22.00	0	4,327	0.00%
2023/03/21	1	21.90	0	0.00	22.00	1	4,394	0.02%
2023/03/20	78	22.22	51	22.19	22.05	27	4,421	0.61%
2023/03/17	16	21.81	15	21.85	21.85	1	4,332	0.02%
2023/03/14	1	21.60	0	0.00	21.35	1	4,238	0.02%
2023/03/13	10	21.44	8	21.95	22.35	2	4,099	0.05%
2023/03/10	2	21.20	0	0.00	21.20	2	4,025	0.05%
2023/03/09	6	21.83	0	0.00	21.75	6	4,041	0.15%
2023/03/07	4	20.98	1	22.20	21.70	3	4,017	0.07%
2023/03/06	58	21.44	48	21.44	21.50	10	3,904	0.26%
2023/03/02	1	19.80	0	0.00	20.15	1	3,773	0.03%
2023/02/24	0	0.00	3	19.10	19.10	-3	3,788	-0.08%
2023/02/23	0	0.00	7	19.20	19.15	-7	3,914	-0.18%
2023/02/22	0	0.00	2	19.25	19.20	-2	4,023	-0.05%
2023/02/20	2	18.90	6	18.93	18.90	-4	4,134	-0.10%
2023/02/16	4	19.05	0	0.00	19.05	4	4,198	0.10%
2023/02/13	9	19.02	2	18.65	19.00	7	4,228	0.17%
2023/02/10	0	0.00	4	18.75	18.10	-4	4,246	-0.09%
2023/02/08	0	0.00	1	18.10	17.90	-1	4,556	-0.02%
2023/02/01	1	17.65	0	0.00	17.65	1	4,780	0.02%
2023/01/30	3	17.45	0	0.00	17.45	3	4,860	0.06%
2023/01/12	7	16.76	3	16.90	16.90	4	4,876	0.08%
2023/01/09	10	18.95	10	18.80	18.90	0	4,746	0.00%
2023/01/06	5	19.00	10	18.70	18.70	-5	4,712	-0.11%
2023/01/05	5	19.50	0	0.00	19.15	5	4,697	0.11%
2022/12/30	1	19.45	0	0.00	19.15	1	4,624	0.02%
2022/12/29	11	19.78	14	20.30	19.60	-3	4,568	-0.07%
2022/12/28	0	0.00	2	22.40	21.75	-2	4,389	-0.05%
2022/12/27	8	22.40	6	22.56	22.30	2	4,344	0.05%
2022/12/23	5	21.50	0	0.00	21.60	5	4,278	0.12%
2022/12/19	2	22.25	27	22.80	22.50	-25	4,133	-0.60%
2022/12/16	2	23.15	11	23.30	23.25	-9	4,057	-0.22%
2022/12/15	15	23.83	11	23.95	24.05	4	3,942	0.10%
2022/12/14	8	23.60	13	22.90	23.25	-5	3,772	-0.13%
2022/12/13	35	22.01	13	22.11	22.75	22	3,477	0.63%
2022/12/12	0	0.00	8	20.75	20.70	-8	3,222	-0.25%
2022/12/09	5	20.20	0	0.00	20.20	5	3,174	0.16%
2022/12/07	1	19.80	4	20.03	20.15	-3	3,109	-0.10%
2022/12/06	2	20.55	3	20.68	20.40	-1	3,068	-0.03%
2022/12/05	1	20.20	0	0.00	20.15	1	3,020	0.03%
2022/12/02	10	20.70	0	0.00	20.70	10	2,951	0.34%
2022/12/01	0	0.00	5	20.22	20.10	-5	2,863	-0.17%
2022/11/30	2	19.70	4	19.95	19.70	-2	2,814	-0.07%
2022/11/29	22	19.68	28	19.68	19.65	-6	2,768	-0.22%
2022/11/24	5	19.00	0	0.00	18.90	5	2,638	0.19%
2022/11/22	9	19.63	2	19.55	19.70	7	2,578	0.27%
2022/11/21	0	0.00	1	19.95	20.10	-1	2,490	-0.04%
2022/11/17	0	0.00	30	19.28	19.45	-30	2,326	-1.29%
2022/11/16	0	0.00	2	18.78	18.65	-2	2,241	-0.09%
2022/11/14	0	0.00	1	19.15	19.15	-1	2,140	-0.05%
2022/11/11	15	18.87	0	0.00	18.95	15	2,101	0.71%
2022/11/10	0	0.00	7	18.26	18.30	-7	2,030	-0.34%
2022/11/09	5	18.50	0	0.00	18.45	5	2,048	0.24%
2022/11/08	15	18.89	0.2	19.45	18.45	14.9	2,061	0.72%
2022/11/07	18	19.37	18.1	19.50	19.30	-0.1	2,098	0.00%
2022/11/04	3.1	19.40	26	19.23	18.55	-22.9	1,976	-1.16%
2022/11/03	5	18.40	5.1	18.66	18.70	-0.1	1,752	-0.01%
2022/11/01	0	0.00	0.1	17.75	17.65	-0.1	1,579	0.00%
2022/10/28	1	18.00	19	17.54	17.30	-18	1,540	-1.17%
2022/10/27	39	17.84	1	17.80	18.10	38	1,461	2.60%
2022/10/26	0	0.00	10	16.61	17.00	-10	1,370	-0.73%
2022/10/25	10	16.50	0	0.00	16.40	10	1,356	0.74%
2022/10/24	0	0.00	0	16.65	16.60	0	1,347	0.00%
2022/10/21	2	17.33	2	16.60	16.60	0	1,330	0.00%
2022/10/20	1	17.35	2	17.33	17.35	-1	1,286	-0.08%
2022/10/19	14	17.11	23	17.11	17.00	-9	1,217	-0.74%
2022/10/18	13	16.72	3	16.92	16.80	10	1,152	0.87%
2022/10/14	1	15.75	0	0.00	15.70	1	1,065	0.09%
2022/10/12	0	15.60	0	0.00	15.70	0	1,045	0.00%
2022/10/11	0	16.20	0	0.00	15.80	0	1,042	0.00%
2022/10/07	0	0.00	0	16.50	16.50	0	1,035	0.00%
2022/10/04	0	0.00	15	15.54	15.70	-15	1,025	-1.46%
2022/10/03	0	0.00	5	15.40	15.25	-5	1,022	-0.49%
2022/09/27	0	15.75	0	0.00	15.85	0	1,004	0.00%
2022/09/26	0.1	15.80	0	0.00	15.20	0.1	999	0.01%
2022/09/23	0	16.30	0	0.00	16.25	0	986	0.00%
2022/09/16	20	17.61	0	0.00	17.05	20	978	2.04%
2022/09/15	0	0.00	1	17.40	17.50	-1	934	-0.11%
2022/09/07	0	0.00	2	16.10	15.80	-2	857	-0.23%
2022/09/06	2.1	15.85	0	0.00	15.70	2.1	861	0.24%
2022/09/02	0	0.00	0.2	16.65	16.95	-0.2	833	-0.02%
2022/09/01	0.1	16.30	0	0.00	16.50	0.1	837	0.01%
2022/08/31	0	0.00	0.1	16.50	16.55	-0.1	834	-0.01%
2022/08/29	0.1	16.23	0	0.00	16.10	0.1	824	0.02%
2022/08/24	0	0.00	0.1	17.70	16.95	-0.1	757	-0.01%
2022/08/23	0	0.00	0.4	17.02	17.20	-0.4	697	-0.05%
2022/08/18	1	16.50	1	16.65	16.70	0	668	0.00%
2022/08/16	0	0.00	0.2	17.20	17.20	-0.2	637	-0.03%
2022/08/15	0	0.00	0.4	17.22	17.00	-0.4	596	-0.06%
2022/08/12	60	16.87	61	17.16	16.70	-1	548	-0.18%
2022/07/18	0	0.00	0.2	14.60	14.75	-0.2	395	-0.04%
2022/07/06	0	0.00	2	13.90	13.90	-2	426	-0.47%
2022/07/05	0	14.40	0	0.00	14.35	0	435	0.01%
2022/07/04	0	14.20	0	0.00	14.00	0	436	0.00%
2022/06/28	0	15.65	0	0.00	15.65	0	446	0.01%
2022/06/22	0.1	14.55	0	0.00	14.25	0.1	477	0.01%
2022/06/13	0.1	15.65	0	0.00	15.50	0.1	482	0.01%
2022/06/08	2	15.80	0	0.00	15.75	2	478	0.42%
2022/05/31	1	16.10	1	15.60	15.60	0	522	0.00%
2022/05/30	0	0.00	0.1	15.40	15.45	-0.1	499	-0.03%
2022/05/20	5	15.05	0	0.00	15.05	5	551	0.91%
2022/05/16	0	0.00	2	14.50	14.50	-2	572	-0.35%
2022/05/13	0	14.55	0	0.00	14.55	0	578	0.00%
2022/05/12	0.2	14.53	0	0.00	14.15	0.2	583	0.03%
2022/05/06	0	15.39	0	0.00	15.40	0	617	0.01%
2022/05/04	0	15.65	0	0.00	15.65	0	634	0.01%
2022/05/03	0	15.20	0	0.00	15.20	0	649	0.01%
2022/04/29	0	15.00	0	0.00	15.10	0	676	0.01%
2022/04/25	0	15.50	0	0.00	15.25	0	709	0.01%
2022/04/22	0	16.24	0	0.00	16.25	0	714	0.01%
2022/04/21	0	16.30	0	0.00	16.20	0	742	0.00%
2022/04/20	0	16.05	0	0.00	16.05	0	762	0.01%
2022/04/13	0	15.70	0	0.00	15.70	0	1,137	0.00%
2022/04/07	0	15.60	0	0.00	15.70	0	2,386	0.00%
2022/04/06	0	16.10	5	16.10	16.10	-5	2,488	-0.20%
2022/04/01	0	0.00	5	16.30	16.30	-5	2,567	-0.19%
2022/03/31	1	16.40	0	0.00	16.45	1	2,619	0.04%
2022/03/14	0	15.20	0	0.00	15.25	0	5,547	0.00%
2022/03/10	0.1	15.20	0	0.00	15.20	0.1	5,545	0.00%
2022/03/01	0	0.00	2	16.10	16.05	-2	5,537	-0.04%
2022/02/25	0.1	15.72	0	0.00	15.75	0.1	5,535	0.00%
2022/02/24	0	0.00	5	15.70	15.75	-5	5,534	-0.09%
2022/02/22	1.2	16.37	0	0.00	16.45	1.2	5,541	0.02%
2022/02/21	15	16.94	0	0.00	16.85	15	5,538	0.27%
2022/02/17	1	17.30	0	0.00	17.20	1	5,570	0.02%
2022/02/16	1	17.35	0.2	17.27	17.25	0.8	5,592	0.01%
2022/02/15	0	0.00	0	17.20	16.85	0	5,623	0.00%
2022/02/11	0	17.50	0.3	17.50	17.50	-0.3	5,633	0.00%
2022/02/09	0	17.20	0	0.00	17.30	0	5,652	0.00%
2022/02/08	1	17.00	0	0.00	17.10	1	5,721	0.02%
2022/01/25	0	16.60	0	0.00	16.10	0	5,791	0.00%
2022/01/24	0	16.85	0	0.00	16.90	0	5,772	0.00%
2022/01/21	0.1	16.70	0	0.00	16.75	0.1	5,748	0.00%
2022/01/18	0	17.20	0	0.00	17.20	0	5,717	0.00%
2022/01/11	1	17.65	1	17.80	17.75	0	5,605	0.00%
2022/01/06	1	19.77	1	19.45	19.35	0	5,351	0.00%
2022/01/05	0.1	19.39	1	19.20	19.20	-0.9	5,246	-0.02%
2022/01/04	27	19.88	24	19.72	19.65	3	5,145	0.06%
2022/01/03	1	20.20	2	20.83	20.90	-1	4,819	-0.02%
2021/12/29	15	19.55	15	19.70	18.95	0	3,988	0.00%
2021/12/27	1	19.40	1	19.50	19.50	0	3,809	0.00%
2021/12/23	29	20.13	29	20.54	20.00	0	3,650	0.00%
2021/12/22	3	20.00	5	20.32	20.70	-2	3,259	-0.06%
2021/12/21	1	19.40	3	19.15	18.85	-2	2,994	-0.07%
2021/12/20	0	0.00	2	19.93	19.20	-2	2,915	-0.07%
2021/12/17	47	20.03	51	20.44	20.00	-4	2,778	-0.14%
2021/12/16	1	19.90	4	20.80	20.80	-3	2,311	-0.13%
2021/12/15	8	19.19	7	19.58	18.95	1	2,146	0.05%
2021/12/14	22	19.49	14	19.81	19.25	8	1,949	0.41%
2021/12/13	21	18.54	24.5	18.38	19.00	-3.5	1,443	-0.24%
2021/12/10	1	16.00	3	16.40	17.30	-2	928	-0.22%
2021/12/09	1	15.75	1	15.90	15.75	0	799	0.00%
2021/11/26	0.1	15.00	0	0.00	14.90	0.1	798	0.01%
2021/11/24	1	15.55	1	15.80	15.70	0	793	0.00%
2021/11/23	1	15.80	0	0.00	15.65	1	799	0.13%
2021/11/22	2	16.03	1	15.90	16.05	1	795	0.13%
2021/11/12	16	16.00	16.1	15.93	15.90	-0.1	751	-0.02%
2021/11/11	15	15.53	15	15.45	15.45	0	720	0.00%
2021/11/10	0	15.25	0	0.00	15.25	0	717	0.01%
2021/11/09	0	0.00	0.1	15.30	15.35	-0.1	718	-0.01%
2021/11/08	0	0.00	10	15.18	15.20	-10	712	-1.40%
2021/11/05	4	15.79	2	15.45	15.35	2	722	0.28%
2021/11/04	13	15.21	0	0.00	16.00	13	679	1.91%
2021/10/29	0.4	14.47	0	0.00	14.35	0.4	738	0.05%
2021/10/01	2.3	14.09	0	0.00	13.90	2.3	1,238	0.19%
2021/09/23	0.1	14.55	0	0.00	14.25	0.1	1,411	0.01%
2021/09/22	2	14.30	0	0.00	14.30	2	1,445	0.14%
2021/09/06	0	0.00	0	15.75	15.40	0	2,223	0.00%
2021/08/30	0.1	16.00	0	0.00	15.95	0.1	2,454	0.00%
2021/08/19	1	15.45	0	0.00	15.35	1	3,635	0.03%
2021/08/17	0	15.80	0	0.00	15.30	0	3,833	0.00%
2021/08/16	0	16.00	0	0.00	15.65	0	3,999	0.00%
2021/08/11	0.1	16.49	0	0.00	16.00	0.1	4,381	0.00%
2021/08/06	1	18.30	0	0.00	18.15	1	4,714	0.02%
2021/08/05	0.1	18.50	0	0.00	18.45	0.1	4,791	0.00%
2021/07/29	1	18.70	0	0.00	18.75	1	5,289	0.02%
2021/07/23	2	18.88	0	0.00	19.00	2	6,295	0.03%
2021/07/20	2	18.15	0	0.00	17.90	2	6,552	0.03%
2021/07/13	0.1	17.75	0	0.00	17.50	0.1	6,979	0.00%
2021/07/12	0.1	18.05	1	18.05	18.00	-1	6,973	-0.01%
2021/07/06	0	0.00	1	18.75	18.80	-1	6,881	-0.01%
2021/07/05	2	18.93	1	19.20	18.95	1	6,883	0.01%
2021/07/01	0	0.00	1	18.80	18.45	-1	6,893	-0.01%
2021/06/30	1	18.85	0	0.00	18.75	1	6,862	0.01%
2021/06/29	1	19.45	1	18.95	18.80	0	6,852	0.00%
2021/06/28	1	19.20	1	19.35	19.30	0	6,823	0.00%
2021/06/25	0	0.00	4	19.55	19.05	-4	6,778	-0.06%
2021/06/24	1	19.70	1	19.45	19.45	0	6,746	0.00%
2021/06/23	1	19.40	1	19.60	19.35	0	6,733	0.00%
2021/06/22	2.1	19.48	1	19.60	19.20	1.1	6,712	0.02%
2021/06/21	2	19.90	3	20.00	19.50	-1	6,650	-0.02%
2021/06/18	5	21.68	2	21.93	21.15	3	6,560	0.05%
2021/06/15	4	20.80	3	21.15	22.15	1	6,392	0.02%
2021/06/10	1	20.45	1	20.55	20.20	0	6,213	0.00%
2021/06/09	2	20.55	2	20.78	20.20	0	6,166	0.00%
2021/06/08	2	21.50	2	21.20	21.15	0	6,105	0.00%
2021/06/07	0	0.00	1	22.05	21.05	-1	6,065	-0.02%
2021/06/03	3	23.17	9	23.39	23.25	-6	5,864	-0.10%
2021/06/02	37	21.67	34	21.65	22.10	3	5,598	0.05%
2021/06/01	2	20.03	3	21.35	21.50	-1	5,232	-0.02%
2021/05/31	1	20.10	2.1	19.89	19.55	-1.1	4,998	-0.02%
2021/05/28	4	20.18	5	20.30	20.15	-1	4,924	-0.02%
2021/05/27	1.2	20.21	2	19.90	19.10	-0.9	4,817	-0.02%
2021/05/26	2	19.98	4	20.00	20.15	-2	4,746	-0.04%
2021/05/25	10	20.37	9	20.37	19.80	1	4,692	0.02%
2021/05/24	31	19.81	26	19.78	19.55	5	4,520	0.11%
2021/05/20	19	18.56	18	18.62	18.10	1	4,284	0.02%
2021/05/19	4.5	18.93	2.3	19.51	18.80	2.2	4,143	0.05%
2021/05/18	17	20.84	34.2	20.79	20.70	-17.2	3,922	-0.44%
2021/05/17	1	20.90	0	0.00	20.90	1	3,651	0.03%
2021/05/14	2	21.85	2	22.75	23.20	0	3,587	0.00%
2021/05/13	1	24.33	7	23.66	23.20	-6	3,501	-0.17%
2021/05/12	13	27.39	1	27.00	25.75	12	3,409	0.35%
2021/05/11	5	27.58	1.1	27.70	27.85	3.9	3,240	0.12%
2021/05/10	1	27.70	60	27.85	27.85	-59	3,038	-1.94%
2021/05/07	66	25.35	0.3	25.35	25.35	65.7	2,971	2.21%
2021/05/06	1	22.00	1	22.40	23.05	0	2,821	0.00%
2021/05/05	141	21.62	145	22.88	23.25	-4	2,736	-0.15%	大買/大賣/
2021/05/04	2	22.60	0	0.00	22.60	2	2,591	0.08%
2021/05/03	1	25.10	10	25.09	25.10	-9	2,516	-0.36%
2021/04/29	54	22.98	61	22.52	22.85	-7	2,127	-0.33%
2021/04/28	3	21.30	5	21.50	21.50	-2	1,608	-0.12%
2021/04/22	2	15.30	0	0.00	14.75	2	875	0.23%
2021/04/19	1	14.55	6	14.68	14.85	-5	746	-0.67%
2021/04/16	6	14.48	1	14.60	14.40	5	696	0.72%
2021/04/09	0.2	13.97	0	0.00	13.80	0.2	601	0.04%
2021/04/08	5	14.05	0.3	13.85	14.05	4.7	585	0.80%
2021/04/07	0	13.55	0.1	13.85	13.90	-0.1	543	-0.01%
2021/04/06	0	0.00	0.2	13.55	13.55	-0.2	528	-0.04%
2021/03/22	16	14.23	6.4	14.38	14.30	9.6	406	2.37%
2021/03/12	0.1	11.85	0	0.00	11.85	0.1	247	0.02%
2021/03/10	0.1	11.85	0	0.00	11.75	0.1	248	0.02%
2021/03/09	0.1	11.85	0	0.00	11.75	0.1	252	0.02%
2021/03/08	0.1	11.95	0	0.00	11.75	0.1	253	0.04%
2021/03/05	1	11.75	0	0.00	11.75	1	258	0.39%
2021/03/04	0	11.90	0	0.00	11.85	0	255	0.02%
2021/02/24	0	0.00	1	12.05	12.00	-1	252	-0.40%
2021/02/19	0	0.00	1.1	12.00	12.10	-1.1	254	-0.44%
2021/01/26	1	12.25	0	0.00	12.20	1	253	0.39%
2021/01/06	0.1	12.60	0	0.00	12.65	0.1	214	0.05%
2020/12/14	0	0.00	3	12.45	12.50	-3	228	-1.31%
2020/10/27	0	12.30	0	0.00	12.20	0	451	0.01%
2020/10/13	0.1	12.20	0	0.00	12.15	0.1	476	0.02%
2020/09/30	0	12.00	0	0.00	12.05	0	558	0.00%
2020/09/11	0.2	12.30	0	0.00	12.25	0.2	574	0.03%
2020/09/03	0.1	12.80	0	0.00	12.75	0.1	590	0.02%
2020/06/02	0	12.30	0	0.00	12.20	0	331	0.01%
2020/05/29	0.3	12.15	0	0.00	12.05	0.3	329	0.09%
2020/05/18	0.1	11.60	0	0.00	11.35	0.1	292	0.03%
2020/05/13	0	11.60	0	0.00	11.45	0	288	0.02%
2019/12/04	1	13.90	0	0.00	13.90	1	588	0.17%
2019/11/04	0	0.00	11	14.67	14.45	-11	755	-1.46%
2019/10/31	1	15.00	0	0.00	15.00	1	730	0.14%
2019/10/28	10	15.35	0	0.00	15.20	10	717	1.39%
2019/10/25	0	0.00	3	15.05	15.10	-3	689	-0.44%
2019/10/09	0	0.00	1	14.95	14.95	-1	649	-0.15%
2019/10/04	0	0.00	2	14.75	14.75	-2	638	-0.31%
2019/10/02	0	0.00	16	15.01	14.90	-16	620	-2.58%
2019/10/01	16	15.34	0	0.00	15.25	16	598	2.67%
2019/09/27	0	0.00	2	14.60	14.55	-2	554	-0.36%
2019/09/09	0	0.00	12	14.08	14.00	-12	389	-3.08%
2019/09/05	0	0.00	4	14.60	14.30	-4	341	-1.17%
2019/09/04	16	14.50	1	14.20	14.65	15	329	4.55%
2019/09/03	0	0.00	3	14.05	14.45	-3	271	-1.11%
2019/08/13	2	12.85	0	0.00	12.75	2	211	0.95%
2019/08/06	9	12.55	0	0.00	12.60	9	228	3.94%
2019/05/23	8	13.60	8	13.30	13.30	0	322	0.00%
2019/05/20	0	0.00	3	12.87	12.70	-3	279	-1.07%
2019/05/16	4	13.31	5	13.00	13.00	-1	274	-0.36%
2019/05/15	2	13.20	0	0.00	13.20	2	269	0.74%
2019/05/14	2	13.15	0	0.00	13.15	2	264	0.76%
2019/04/23	0	0.00	1	13.10	13.25	-1	239	-0.42%
2019/04/18	0	0.00	2	12.95	12.90	-2	234	-0.85%
2019/04/03	3	13.50	0	0.00	13.30	3	199	1.50%
2019/04/02	3	13.38	3	13.73	13.55	0	183	0.00%
2019/02/13	0	0.00	3	11.80	11.80	-3	146	-2.05%
2018/10/31	0	0.00	10	10.80	10.80	-10	178	-5.62%
2018/10/30	5	10.60	0	0.00	10.70	5	177	2.82%
2018/10/26	5	10.75	5	11.00	10.85	0	174	0.00%
2018/10/25	5	10.75	0	0.00	10.80	5	172	2.90%
2018/09/27	0	0.00	22	11.76	11.80	-22	136	-16.06%
2018/09/26	5	11.70	5	11.90	11.70	0	136	0.00%
2018/09/25	0	0.00	2	11.90	11.70	-2	137	-1.45%
2018/09/21	0	0.00	8	11.89	11.90	-8	137	-5.83%
2018/09/20	0	0.00	23	11.86	11.80	-23	134	-17.10%
2018/09/19	0	0.00	43	11.95	11.95	-43	133	-32.19%
2018/09/18	0	0.00	2	11.80	11.65	-2	130	-1.54%
2018/09/17	8	11.70	2	11.80	11.80	6	132	4.53%
2018/09/04	10	11.90	0	0.00	11.95	10	145	6.85%
2018/09/03	0	0.00	1	12.05	12.00	-1	151	-0.66%
2018/08/30	10	12.05	35	12.05	12.05	-25	232	-10.75%
2018/08/28	10	12.00	0	0.00	12.00	10	234	4.26%
2018/08/27	10	11.85	10	11.95	11.95	0	234	0.00%
2018/08/20	0	0.00	10	11.95	11.90	-10	263	-3.80%
2018/08/16	0	0.00	30	11.72	11.95	-30	285	-10.49%
2018/08/14	0	0.00	10	12.05	12.05	-10	283	-3.53%
2018/08/13	2	12.05	2	12.15	12.00	0	282	0.00%
2018/08/10	50	12.25	0	0.00	12.30	50	279	17.86%
2018/08/02	0	0.00	10	12.15	12.15	-10	276	-3.62%
2018/07/30	0	0.00	5	12.30	12.25	-5	294	-1.70%
2018/07/26	5	12.10	0	0.00	12.15	5	297	1.68%
2018/07/23	0	0.00	8	12.50	12.50	-8	298	-2.68%
2018/07/11	8	12.30	8	12.40	12.35	0	308	0.00%
2018/07/04	0	0.00	2	12.55	12.45	-2	313	-0.64%
2018/06/26	7	12.65	0	0.00	12.65	7	314	2.23%
2018/06/15	14	13.30	0	0.00	13.30	14	312	4.48%
2018/06/14	10	13.30	1	13.55	13.25	9	311	2.89%
2018/06/13	10	13.30	0	0.00	13.30	10	302	3.31%
2018/06/08	30	13.67	0	0.00	13.70	30	336	8.92%
2018/06/07	30	13.25	0	0.00	13.25	30	256	11.68%
2018/06/06	18	13.25	0	0.00	13.25	18	256	7.00%
2018/06/04	2	13.20	0	0.00	13.20	2	254	0.79%
2018/01/08	1	14.65	0	0.00	14.65	1	274	0.36%