台驊投控 (2636)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
96.4
漲跌
▲3.9
漲幅
+4.22%
成交量
1,480張
產業
上市航運類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	95.35	0	0.00	96.40	4	2,086	0.19%
2024/04/16	1	92.40	0	0.00	92.50	1	2,111	0.05%
2024/04/15	2	96.20	1	97.00	95.80	1	2,153	0.05%
2024/04/12	11	107.50	26	105.75	106.00	-15	2,135	-0.70%
2024/04/03	0	93.80	0	0.00	93.70	0	2,407	0.00%
2024/03/21	2	98.00	0	0.00	98.60	2	3,780	0.05%
2024/03/20	1	98.60	0	0.00	96.80	1	3,765	0.03%
2024/03/14	0	0.00	5.2	98.60	97.70	-5.2	3,563	-0.15%
2024/03/13	0	0.00	2	94.90	94.80	-2	3,453	-0.06%
2024/03/12	1	93.40	0	0.00	93.40	1	3,422	0.03%
2024/03/08	0	0.00	1	94.80	93.20	-1	3,453	-0.03%
2024/02/05	15.1	89.82	15	90.90	88.70	0.1	3,266	0.00%
2024/01/26	2	90.40	0	0.00	90.40	2	3,191	0.06%
2024/01/19	0	0.00	2	92.00	92.20	-2	3,120	-0.06%
2024/01/15	1	94.30	2	95.45	93.80	-1	3,038	-0.03%
2024/01/12	5	92.70	5	91.92	92.80	0	2,970	0.00%
2024/01/11	2	90.00	1	91.60	89.80	1	2,885	0.03%
2024/01/04	0	0.00	1	95.40	92.60	-1	2,575	-0.04%
2024/01/03	2	88.50	0	0.00	88.30	2	2,438	0.08%
2023/12/25	6	89.18	4	87.80	88.20	2	2,303	0.09%
2023/12/22	4	95.75	4	97.00	95.10	0	2,193	0.00%
2023/12/21	2	98.30	2	99.80	96.00	0	2,020	0.00%
2023/12/20	11	93.84	13	93.76	94.00	-2	1,703	-0.12%
2023/12/19	10	95.54	10	97.13	94.50	0	1,562	0.00%
2023/12/14	0	0.00	1	82.50	82.50	-1	982	-0.10%
2023/12/04	1	81.40	0.1	81.50	81.40	0.9	851	0.11%
2023/10/05	19	76.77	19	77.07	76.90	0	682	0.00%
2023/10/04	50	74.00	51	74.52	76.40	-1	662	-0.15%
2023/10/03	1	74.70	0	0.00	74.90	1	626	0.16%
2023/09/19	0	0.00	1	78.50	78.50	-1	745	-0.13%
2023/09/18	0	0.00	1	78.40	78.90	-1	744	-0.13%
2023/09/15	0	0.00	0.1	78.70	78.20	-0.1	736	-0.01%
2023/08/21	0	0.00	0	76.00	75.20	0	907	0.00%
2023/08/18	1	75.30	0	0.00	76.80	1	912	0.11%
2023/08/10	0	0.00	2	76.00	75.00	-2	894	-0.22%
2023/08/02	0	0.00	10	73.60	72.80	-10	863	-1.16%
2023/07/28	2	72.10	0	0.00	72.40	2	860	0.23%
2023/07/25	0	70.50	0	0.00	70.70	0	853	0.00%
2023/07/21	0.1	71.10	0	0.00	71.10	0.1	852	0.01%
2023/07/14	0.2	67.70	0	0.00	66.70	0.2	852	0.02%
2023/07/13	10	67.20	0	0.00	66.80	10	857	1.17%
2023/07/11	0.1	71.20	0	0.00	71.00	0.1	842	0.01%
2023/07/10	0.1	71.20	0	0.00	70.90	0.1	849	0.01%
2023/07/06	0	0.00	1	74.00	73.20	-1	839	-0.12%
2023/07/05	1	75.30	0	0.00	74.30	1	836	0.12%
2023/07/04	3.1	81.37	3	79.00	76.10	0.1	827	0.01%
2023/07/03	0	0.00	8	75.99	77.50	-8	739	-1.08%
2023/06/30	2	71.35	2	71.25	70.90	0	675	0.00%
2023/06/21	2	70.90	0	0.00	70.90	2	675	0.30%
2023/06/20	1	71.90	0	0.00	71.90	1	693	0.14%
2023/06/16	1	73.20	0	0.00	72.60	1	737	0.14%
2023/06/14	5	73.70	0	0.00	72.30	5	933	0.54%
2023/06/08	0	0.00	10	71.87	72.70	-10	1,389	-0.72%
2023/06/01	0.1	70.70	0	0.00	70.50	0.1	1,447	0.01%
2023/05/29	9	70.50	0	0.00	71.70	9	1,441	0.62%
2023/05/26	0	0.00	0.1	77.12	76.40	-0.1	1,433	0.00%
2023/04/17	1	79.20	0	0.00	80.20	1	1,550	0.06%
2023/04/13	0	78.40	0	0.00	77.60	0	1,582	0.00%
2023/03/31	1	78.00	0	0.00	78.20	1	1,656	0.06%
2023/03/24	1	76.30	0	0.00	76.30	1	1,956	0.05%
2023/03/23	1	76.20	0	0.00	76.70	1	1,979	0.05%
2023/03/20	24	79.38	0	0.00	79.70	24	1,958	1.23%
2023/03/17	0	0.00	24	80.00	80.00	-24	1,932	-1.24%
2023/03/16	0	76.70	0	0.00	76.30	0	1,800	0.00%
2023/03/13	2	75.50	2	79.80	79.80	0	1,606	0.00%
2023/02/15	0	0.00	1	66.70	65.70	-1	1,408	-0.07%
2023/02/10	0	0.00	1	67.70	66.70	-1	1,535	-0.07%
2023/02/09	0.6	68.10	0	0.00	67.80	0.6	1,647	0.03%
2023/02/02	2.1	66.46	1	67.00	67.00	1.1	1,707	0.06%
2023/02/01	6.2	65.94	5	66.00	66.00	1.2	1,708	0.07%
2023/01/30	0.3	63.90	0	0.00	63.50	0.3	1,715	0.02%
2023/01/16	0.1	63.60	0	0.00	62.80	0.1	1,764	0.01%
2023/01/12	0	0.00	1	65.30	64.10	-1	1,790	-0.06%
2023/01/11	2	66.50	1	66.20	66.20	1	1,788	0.06%
2023/01/10	0.1	66.40	0	0.00	66.00	0.1	1,798	0.01%
2023/01/09	0.1	66.70	0	0.00	66.40	0.1	1,820	0.00%
2022/12/16	12	77.24	10	75.28	76.00	2	1,644	0.12%
2022/12/13	0	0.00	3	72.10	72.40	-3	1,524	-0.20%
2022/12/08	0.1	72.96	0	0.00	72.50	0.1	1,497	0.00%
2022/12/07	0	0.00	0.1	74.80	74.00	-0.1	1,485	-0.01%
2022/12/05	1	79.00	0	0.00	78.30	1	1,448	0.07%
2022/12/01	0	0.00	0.4	79.45	79.70	-0.4	1,419	-0.03%
2022/11/30	0.2	77.00	1	78.00	78.60	-0.9	1,408	-0.06%
2022/11/29	1.2	75.80	0	0.00	76.80	1.2	1,405	0.08%
2022/11/28	0	76.60	1	76.70	76.60	-1	1,414	-0.07%
2022/11/24	1	74.00	0	0.00	75.60	1	1,413	0.07%
2022/11/23	0	0.00	1	74.80	75.10	-1	1,399	-0.07%
2022/11/18	0	0.00	7	71.70	71.70	-7	1,408	-0.50%
2022/11/14	0.1	71.90	0	0.00	71.80	0.1	1,435	0.01%
2022/11/10	0	0.00	5	72.50	71.20	-5	1,402	-0.36%
2022/11/09	1	72.80	5	73.00	72.30	-4	1,378	-0.29%
2022/11/08	5	71.70	9	71.59	72.20	-4	1,360	-0.29%
2022/11/07	6	69.43	6	69.08	69.50	0	1,300	0.00%
2022/11/04	0	0.00	3	66.65	66.70	-3	1,197	-0.25%
2022/11/02	0	0.00	5	63.00	61.20	-5	1,158	-0.43%
2022/10/26	0	58.20	11	58.05	58.60	-11	1,186	-0.93%
2022/10/18	6	62.00	6	61.50	62.00	0	1,154	0.00%
2022/10/17	0	0.00	5	57.90	59.80	-5	1,181	-0.42%
2022/10/13	0	0.00	10	59.80	58.50	-10	1,175	-0.85%
2022/10/12	5	64.50	0	0.00	61.40	5	1,181	0.42%
2022/10/03	0	65.70	0	0.00	66.10	0	1,276	0.00%
2022/09/29	0	0.00	4	62.30	62.30	-4	1,324	-0.30%
2022/09/28	0	0.00	10	61.70	61.40	-10	1,343	-0.74%
2022/09/26	2	64.00	0	0.00	63.90	2	1,390	0.14%
2022/09/22	0	70.10	1	70.20	69.90	-1	1,452	-0.07%
2022/09/21	5	73.20	5	71.16	72.20	0	1,513	0.00%
2022/09/16	1	73.20	0	0.00	73.20	1	1,963	0.05%
2022/09/14	12	72.63	10	72.90	72.90	2	2,111	0.09%
2022/09/13	2	73.35	0	0.00	73.20	2	2,171	0.09%
2022/09/12	17	73.90	0	0.00	73.10	17	2,274	0.75%
2022/09/08	0	0.00	0	71.40	71.00	0	2,323	0.00%
2022/09/06	2	72.40	5	72.98	72.40	-3	2,416	-0.12%
2022/09/05	10	75.10	3	73.60	72.30	7	2,487	0.28%
2022/09/02	0	0.00	7	75.66	74.60	-7	2,581	-0.27%
2022/08/30	5	77.20	0	0.00	77.90	5	2,815	0.18%
2022/08/26	1	82.50	0	0.00	81.90	1	2,882	0.03%
2022/08/22	0	0.00	10	83.87	83.80	-10	3,149	-0.32%
2022/08/17	10	86.30	0	0.00	86.70	10	3,238	0.31%
2022/08/15	0.1	87.00	0	0.00	86.70	0.1	3,362	0.00%
2022/08/11	2	88.35	0	0.00	88.40	2	3,375	0.06%
2022/08/09	0	0.00	1	88.20	88.60	-1	3,381	-0.03%
2022/08/05	1	86.60	0	0.00	87.00	1	3,379	0.03%
2022/08/03	0	86.13	0	0.00	84.80	0	3,395	0.00%
2022/07/29	0	85.60	0	0.00	85.80	0	3,420	0.00%
2022/07/26	0	85.55	0	0.00	85.00	0	3,431	0.00%
2022/07/22	0	0.00	0.3	88.00	88.00	-0.3	3,433	-0.01%
2022/07/19	0	0.00	1	84.50	83.10	-1	3,403	-0.03%
2022/07/15	1	81.80	1	82.00	82.00	0	3,382	0.00%
2022/07/13	0.3	81.50	0	0.00	81.20	0.3	3,385	0.01%
2022/07/08	0	0.00	1	86.40	87.40	-1	3,329	-0.03%
2022/07/06	1	82.00	0	0.00	81.20	1	3,275	0.03%
2022/07/05	0	0.00	1	83.00	83.00	-1	3,268	-0.03%
2022/07/04	3	81.07	2	79.20	80.90	1	3,249	0.03%
2022/06/30	1	86.80	0	0.00	86.20	1	3,181	0.03%
2022/06/29	5	89.60	6	89.63	89.60	-1	3,144	-0.03%
2022/06/28	5	92.40	0	0.00	95.40	5	3,081	0.16%
2022/06/27	10	92.10	10	92.70	96.80	0	2,922	0.00%
2022/06/24	5	89.50	11	89.75	88.00	-6	2,780	-0.22%
2022/06/23	36	84.65	26	83.57	83.00	10	2,656	0.38%
2022/06/22	32	85.27	79	84.62	83.60	-47	2,618	-1.79%
2022/06/20	5	87.40	2	87.50	87.00	3	2,485	0.12%
2022/06/17	10	96.99	0	0.00	95.80	10	2,395	0.42%
2022/06/15	3	104.00	0	0.00	103.50	3	2,300	0.13%
2022/06/14	2	108.75	0	0.00	108.00	2	2,315	0.09%
2022/06/13	2.1	109.75	0	0.00	108.50	2.1	2,350	0.09%
2022/06/10	2.1	118.26	0	0.00	116.50	2.1	2,360	0.09%
2022/06/09	3	134.83	2	134.25	133.00	1	2,299	0.04%
2022/06/08	10	138.65	0	0.00	138.50	10	2,259	0.44%
2022/06/06	0	0.00	1	137.49	137.50	-1	2,877	-0.04%
2022/06/02	4	133.50	2	133.50	134.00	2	3,099	0.06%
2022/06/01	0	0.00	1	133.00	132.50	-1	3,292	-0.03%
2022/05/31	1	129.50	1	130.50	133.00	0	3,909	0.00%
2022/05/27	0	0.00	7	126.57	129.00	-7	3,976	-0.18%
2022/05/26	0	0.00	1	124.50	124.50	-1	3,991	-0.03%
2022/05/25	1	123.00	0	0.00	123.50	1	4,015	0.02%
2022/05/24	1	122.00	2	124.50	123.50	-1	4,021	-0.02%
2022/05/23	2	124.50	2	122.50	124.00	0	3,987	0.00%
2022/05/19	0	0.00	2.1	113.02	115.50	-2.1	4,042	-0.05%
2022/05/17	2	114.50	0	0.00	115.00	2	4,080	0.05%
2022/05/16	0.2	117.00	0	0.00	117.50	0.2	4,089	0.00%
2022/05/13	0	0.00	1	116.50	120.00	-1	4,090	-0.02%
2022/05/12	1	114.50	1	115.50	114.50	0	4,116	0.00%
2022/05/09	0.3	120.00	0	0.00	120.00	0.3	4,184	0.01%
2022/05/06	0	0.00	1	123.50	124.00	-1	4,239	-0.02%
2022/05/05	0	0.00	0.1	122.00	122.50	-0.1	4,270	0.00%
2022/05/04	0	0.00	0.2	121.50	120.50	-0.2	4,300	0.00%
2022/05/03	0	117.05	1	118.00	118.00	-1	4,301	-0.02%
2022/04/29	0	0.00	0.1	119.00	118.00	-0.1	4,323	0.00%
2022/04/27	0.1	115.00	0	0.00	114.50	0.1	4,364	0.00%
2022/04/26	2	117.50	0	0.00	117.00	2	4,367	0.05%
2022/04/25	0.1	118.00	0	0.00	117.00	0.1	4,373	0.00%
2022/04/22	0	0.00	0.1	124.00	122.50	-0.1	4,365	0.00%
2022/04/21	0	0.00	1	123.00	123.50	-1	4,382	-0.02%
2022/04/19	0	0.00	1	122.00	121.00	-1	4,414	-0.02%
2022/04/18	1	120.00	2	120.50	120.00	-1	4,427	-0.02%
2022/04/15	0	0.00	0.1	123.50	122.00	-0.1	4,450	0.00%
2022/04/14	0	0.00	5	123.00	122.00	-5	4,447	-0.11%
2022/04/13	5	122.50	0	0.00	123.50	5	4,452	0.11%
2022/04/12	1.1	118.64	1	120.00	120.00	0.1	4,464	0.00%
2022/04/08	0	0.00	1	119.50	122.00	-1	4,497	-0.02%
2022/04/07	2	118.02	3	118.50	116.50	-1	4,491	-0.02%
2022/04/06	15.1	120.17	0	0.00	120.00	15.1	4,498	0.33%
2022/04/01	0	0.00	1	123.00	123.00	-1	4,564	-0.02%
2022/03/31	2	123.00	0	0.00	122.50	2	4,563	0.04%
2022/03/30	0	123.00	1	123.00	122.50	-1	4,568	-0.02%
2022/03/29	3.1	122.21	0	0.00	122.00	3.1	4,564	0.07%
2022/03/28	2.3	121.10	0	0.00	122.50	2.3	4,565	0.05%
2022/03/25	1.2	124.85	0	0.00	123.00	1.2	4,581	0.03%
2022/03/24	1.2	127.67	0	0.00	127.50	1.2	4,574	0.03%
2022/03/23	1	130.50	0	0.00	129.00	1	4,601	0.02%
2022/03/22	1.1	130.55	2	130.25	130.00	-0.9	4,618	-0.02%
2022/03/21	0.5	131.22	6	130.50	130.50	-5.6	4,630	-0.12%
2022/03/18	0.3	130.50	2	130.00	131.50	-1.7	4,671	-0.04%
2022/03/17	2	130.73	1	132.50	133.00	1	4,668	0.02%
2022/03/16	0.4	131.45	0	0.00	129.00	0.4	4,670	0.01%
2022/03/15	0.4	137.72	3	140.50	134.00	-2.6	4,713	-0.05%
2022/03/14	1.1	140.00	1	140.00	139.50	0.1	4,762	0.00%
2022/03/11	8	139.25	8	139.63	140.00	0	4,851	0.00%
2022/03/10	5	143.18	4	140.25	139.00	1	4,898	0.02%
2022/03/09	51.1	143.96	72	145.47	141.00	-20.9	4,863	-0.43%
2022/03/08	55.3	145.96	40	148.19	150.00	15.3	4,582	0.33%
2022/03/07	14	152.00	6.1	147.74	146.50	7.9	4,386	0.18%
2022/03/04	13	154.12	11	153.50	153.00	2	4,324	0.05%
2022/03/03	10	137.65	19	140.09	150.00	-9	3,707	-0.24%
2022/03/02	6	136.17	6.1	135.98	136.50	-0.1	3,540	0.00%
2022/03/01	3	132.00	6.1	134.86	137.00	-3.1	3,559	-0.09%
2022/02/22	0.1	128.83	0	0.00	129.00	0.1	3,578	0.00%
2022/02/21	2	135.25	1.1	135.93	133.50	0.9	3,596	0.03%
2022/02/18	12	126.96	12	127.33	129.50	0	3,554	0.00%
2022/02/17	0.1	129.00	10	128.25	127.00	-10	3,609	-0.28%
2022/02/16	7	128.00	0	0.00	128.50	7	3,712	0.19%
2022/02/15	2	126.50	6	125.50	124.00	-4	3,877	-0.10%
2022/02/14	18	127.64	16	127.13	125.50	2	4,015	0.05%
2022/02/11	4	126.63	3	127.50	125.50	1	4,066	0.02%
2022/02/10	2	128.00	0	0.00	125.50	2	4,158	0.05%
2022/02/09	1	124.50	3	123.33	125.50	-2	4,363	-0.05%
2022/02/08	1	121.00	1	123.50	122.50	0	4,597	0.00%
2022/02/07	0	0.00	1	114.50	121.00	-1	4,926	-0.02%
2022/01/26	0	0.00	5	115.30	112.00	-5	5,286	-0.09%
2022/01/24	1	115.00	0	0.00	115.50	1	5,363	0.02%
2022/01/21	1	117.50	0	0.00	116.00	1	5,426	0.02%
2022/01/20	11	121.95	0	0.00	122.50	11	5,453	0.20%
2022/01/19	0	0.00	3	120.50	120.50	-3	5,473	-0.05%
2022/01/18	0	0.00	1	124.50	123.50	-1	5,514	-0.02%
2022/01/17	2	124.00	0	0.00	123.50	2	5,631	0.04%
2022/01/13	1	126.00	7	126.43	126.00	-6	5,812	-0.10%
2022/01/11	2	129.00	0	0.00	129.00	2	5,925	0.03%
2022/01/10	0	0.00	3	131.00	130.50	-3	6,145	-0.05%
2022/01/07	3	131.50	1	132.00	132.00	2	6,498	0.03%
2022/01/06	3	133.33	0.1	134.00	133.00	2.9	6,755	0.04%
2022/01/05	2	133.00	1	133.00	132.50	1	6,946	0.01%
2022/01/04	4	134.00	5	133.90	134.50	-1	7,109	-0.01%
2022/01/03	2	133.75	0	0.00	134.00	2	7,160	0.03%
2021/12/29	3	137.50	10	137.50	137.50	-7	7,451	-0.09%
2021/12/28	7	141.07	4	142.88	139.00	3	7,728	0.04%
2021/12/27	2	137.75	0	0.00	137.00	2	7,866	0.03%
2021/12/23	2	137.00	0	0.00	136.50	2	8,152	0.02%
2021/12/22	0	0.00	2	138.00	138.00	-2	8,257	-0.02%
2021/12/21	1	134.50	3	138.83	139.50	-2	8,354	-0.02%
2021/12/20	5	137.00	2	136.50	136.00	3	8,425	0.04%
2021/12/17	0	0.00	6	138.25	137.00	-6	8,496	-0.07%
2021/12/16	3	135.83	1	135.50	135.00	2	8,538	0.02%
2021/12/15	4	134.38	2	136.00	135.00	2	8,598	0.02%
2021/12/14	5	135.40	4	136.00	133.00	1	8,730	0.01%
2021/12/13	2	141.00	3	141.33	139.00	-1	8,724	-0.01%
2021/12/10	1	140.00	0	0.00	140.00	1	8,798	0.01%
2021/12/09	6	141.42	1	142.00	142.50	5	8,860	0.06%
2021/12/08	7	148.71	3	147.83	147.00	4	8,831	0.05%
2021/12/07	1	147.00	12	150.00	148.00	-11	8,808	-0.12%
2021/12/06	5	146.50	2	145.50	145.00	3	8,776	0.03%
2021/12/03	13	144.35	2	146.00	142.00	11	8,830	0.12%
2021/12/02	5	145.90	6	141.68	144.00	-1	9,082	-0.01%
2021/12/01	7	138.00	3	137.00	138.00	4	8,992	0.04%
2021/11/30	0	0.00	10.2	139.58	138.50	-10.2	9,138	-0.11%
2021/11/29	7	131.29	2	130.00	131.50	5	9,035	0.06%
2021/11/26	4	134.12	0	0.00	130.00	4	9,061	0.04%
2021/11/24	3	136.83	1	135.00	136.50	2	9,073	0.02%
2021/11/23	1	134.50	2	136.00	134.50	-1	9,123	-0.01%
2021/11/22	3	133.83	7	134.36	133.50	-4	9,286	-0.04%
2021/11/19	4	132.50	1	136.00	131.50	3	9,360	0.03%
2021/11/18	1	134.50	6	136.33	134.50	-5	9,485	-0.05%
2021/11/17	7	133.00	0	0.00	134.00	7	9,734	0.07%
2021/11/16	1.1	136.56	3	136.17	137.00	-1.9	9,905	-0.02%
2021/11/15	4	136.00	1	135.50	133.50	3	10,229	0.03%
2021/11/12	4	135.75	5	137.40	136.00	-1	10,591	-0.01%
2021/11/11	2.1	134.86	2	138.50	132.00	0.1	10,671	0.00%
2021/11/10	2	140.00	1	140.50	136.50	1	10,848	0.01%
2021/11/09	1	138.99	4	139.00	139.50	-3	10,983	-0.03%
2021/11/08	93	136.30	93	139.56	139.00	0	11,068	0.00%
2021/11/05	4	133.88	0	0.00	134.00	4	11,188	0.04%
2021/11/04	77	142.62	101	143.05	139.00	-24	11,506	-0.21%	大賣/
2021/11/03	30	141.03	10.1	143.07	145.00	19.9	11,528	0.17%
2021/11/02	5	132.80	1	130.50	132.00	4	11,579	0.03%
2021/11/01	0	0.00	3	129.83	130.50	-3	11,708	-0.03%
2021/10/29	0	0.00	1.1	130.18	129.00	-1.1	11,795	-0.01%
2021/10/28	2	130.00	2	126.75	125.00	0	12,143	0.00%
2021/10/26	0	0.00	1	125.50	126.50	-1	13,233	-0.01%
2021/10/25	0	0.00	4	128.00	127.00	-4	13,697	-0.03%
2021/10/22	4.3	123.66	0	0.00	122.00	4.3	14,045	0.03%
2021/10/21	0	0.00	1	126.50	126.50	-1	14,397	-0.01%
2021/10/20	1	130.00	2	127.00	125.00	-1	14,730	-0.01%
2021/10/19	2	128.50	0	0.00	127.00	2	15,460	0.01%
2021/10/18	4	126.00	6	127.25	126.00	-2	16,272	-0.01%
2021/10/15	1	133.50	0	0.00	133.00	1	16,540	0.01%
2021/10/14	6	133.50	17.2	131.79	138.00	-11.2	16,727	-0.07%
2021/10/13	11	130.73	7	127.00	125.50	4	17,170	0.02%
2021/10/12	19	131.57	21	128.36	133.00	-2	18,156	-0.01%
2021/10/08	5	133.10	4	132.50	132.00	1	18,599	0.01%
2021/10/07	7.1	134.72	4	135.65	134.00	3.1	19,234	0.02%
2021/10/06	2	128.00	1	128.50	129.50	1	19,609	0.01%
2021/10/05	13	128.81	15	130.60	132.50	-2	20,105	-0.01%
2021/10/04	10	133.50	6	128.77	126.00	4	20,507	0.02%
2021/10/01	0	136.00	2	137.25	140.00	-2	21,336	-0.01%
2021/09/30	3	142.33	3	145.00	144.00	0	21,979	0.00%
2021/09/29	34	144.03	30	141.75	139.00	4	22,568	0.02%
2021/09/28	6	143.50	15	143.83	143.50	-9	23,358	-0.04%
2021/09/27	14	149.57	3	153.00	149.00	11	24,326	0.05%
2021/09/24	0	0.00	1.1	155.03	156.00	-1.1	25,248	0.00%
2021/09/23	20	150.00	37	149.93	151.50	-17	25,817	-0.07%
2021/09/22	12	147.08	10	152.00	147.00	2	26,759	0.01%
2021/09/16	1	150.00	1	152.00	153.00	0	27,892	0.00%
2021/09/15	1	147.00	3	151.83	152.00	-2	28,218	-0.01%
2021/09/14	24	150.21	12	150.25	150.00	12	28,740	0.04%
2021/09/13	46	155.62	31	155.42	151.50	15	29,687	0.05%
2021/09/10	13	157.65	14	155.68	158.00	-1	30,107	0.00%
2021/09/09	6	154.25	5	153.50	156.00	1	30,598	0.00%
2021/09/08	1	154.00	4	150.63	154.00	-3	30,648	-0.01%
2021/09/07	22	159.18	20	160.05	154.00	2	30,675	0.01%
2021/09/06	8	155.44	10	157.20	151.50	-2	30,423	-0.01%
2021/09/03	20	159.10	20	159.60	157.50	0	30,452	0.00%
2021/09/02	1	177.00	1	178.00	177.00	0	30,303	0.00%
2021/09/01	7	177.50	1	182.50	175.00	6	30,320	0.02%
2021/08/30	2	181.00	1.1	182.52	182.50	0.9	30,448	0.00%
2021/08/26	11	188.45	8	190.25	182.00	3	30,680	0.01%
2021/08/25	6	181.58	10	184.50	185.00	-4	30,722	-0.01%
2021/08/24	14	184.57	20	188.45	180.00	-6	31,199	-0.02%
2021/08/23	16.1	186.62	11.1	189.14	184.00	5.1	31,441	0.02%
2021/08/20	6	177.67	5	178.10	177.00	1	31,193	0.00%
2021/08/19	14	184.32	10	182.90	174.00	4	31,090	0.01%
2021/08/18	12	182.63	17	186.21	191.50	-5	30,973	-0.02%
2021/08/17	14	179.07	13	178.81	174.50	1	30,603	0.00%
2021/08/16	3	180.50	1	184.00	182.50	2	30,542	0.01%
2021/08/13	3	185.33	5	184.70	175.00	-2	30,388	-0.01%
2021/08/12	27	181.22	23	182.17	184.00	4	30,321	0.01%
2021/08/11	3	180.83	1.1	181.27	177.50	1.9	30,246	0.01%
2021/08/10	23	187.07	17	186.74	187.00	6	29,958	0.02%
2021/08/09	10	186.35	15	184.87	183.00	-5	29,466	-0.02%
2021/08/06	5	187.90	6	188.92	180.00	-1	29,109	0.00%
2021/08/05	3.1	177.85	2	180.50	180.50	1.1	28,742	0.00%
2021/08/04	2	183.75	9	184.17	184.50	-7	28,625	-0.02%
2021/08/03	27.1	184.66	28.1	186.70	182.50	-1.1	28,699	0.00%
2021/08/02	54.1	185.99	39	193.56	190.00	15.1	28,426	0.05%
2021/07/30	14	200.21	29	197.72	183.00	-15	27,927	-0.05%
2021/07/29	30	195.83	31	192.56	201.50	-1	27,415	0.00%
2021/07/28	78	187.33	59	184.07	183.50	19	27,036	0.07%
2021/07/27	40	198.64	40	196.83	190.00	0	26,859	0.00%
2021/07/26	14	210.82	10	210.70	206.50	4	26,606	0.02%
2021/07/23	69	220.41	68	219.91	210.00	1	26,290	0.00%
2021/07/22	102	206.31	106	204.19	224.50	-4	25,550	-0.02%	大買/大賣/
2021/07/21	61	218.53	62	221.24	208.00	-1	24,754	0.00%
2021/07/20	36.1	224.51	35	224.21	229.00	1.1	24,353	0.00%
2021/07/19	18.1	238.10	19	239.37	235.00	-0.9	23,886	0.00%
2021/07/16	44	263.78	32	264.85	244.00	12	23,486	0.05%
2021/07/15	32	248.48	40	250.09	257.50	-8	22,414	-0.04%
2021/07/14	65	245.31	70	241.76	234.50	-5	21,868	-0.02%
2021/07/13	30	271.24	29.5	273.40	252.00	0.5	21,299	0.00%
2021/07/12	24	291.13	26	295.86	279.50	-2	20,787	-0.01%
2021/07/09	9	293.43	12.1	288.48	280.00	-3.1	20,166	-0.02%
2021/07/08	118	297.00	117.2	293.61	295.50	0.9	19,499	0.00%	大買/大賣/
2021/07/07	64	284.93	67	289.69	290.00	-3	18,526	-0.02%
2021/07/06	40.1	300.47	40	298.09	283.00	0.1	17,714	0.00%
2021/07/05	149.1	298.72	142	304.86	294.00	7.1	17,091	0.04%	大買/大賣/
2021/07/02	36	295.64	34.2	299.34	307.00	1.8	16,199	0.01%
2021/07/01	50	278.09	53	281.53	286.50	-3	15,143	-0.02%
2021/06/30	34	251.50	45	249.34	260.50	-11	14,146	-0.08%
2021/06/29	45.4	249.41	41	246.89	237.00	4.4	13,514	0.03%
2021/06/28	21	239.40	22.1	241.64	244.00	-1.1	12,513	-0.01%
2021/06/25	14	215.46	16	216.63	222.00	-2	11,999	-0.02%
2021/06/24	12	189.81	14	199.96	202.00	-2	11,191	-0.02%
2021/06/23	34.1	188.34	24	188.98	184.00	10.1	10,842	0.09%
2021/06/22	63.2	213.04	71	214.44	197.00	-7.8	10,244	-0.08%
2021/06/21	29	202.09	127	202.02	205.50	-98	9,196	-1.07%	大賣/
2021/06/18	20	183.03	69.3	181.34	189.50	-49.3	8,712	-0.57%
2021/06/17	24	171.77	27	169.00	172.50	-3	8,170	-0.04%
2021/06/16	29	158.53	27	155.30	157.00	2	8,058	0.02%
2021/06/15	59	142.33	76	141.38	146.00	-17	7,942	-0.21%
2021/06/11	54	136.01	45	130.62	133.00	9	7,888	0.11%
2021/06/09	63.2	127.38	23	129.80	125.00	40.2	7,759	0.52%
2021/06/08	10	125.55	1	128.04	128.50	9	7,737	0.12%
2021/06/07	63.1	123.97	15	125.00	122.50	48.1	7,707	0.62%
2021/06/04	29	138.83	2	136.00	133.00	27	7,735	0.35%
2021/06/03	60.1	132.95	29	131.03	132.00	31.1	7,666	0.41%
2021/06/02	1	124.00	3	124.00	124.00	-2	7,441	-0.03%
2021/06/01	51	103.74	53	102.80	113.00	-2	7,205	-0.03%
2021/05/31	1	103.00	5	103.00	103.00	-4	6,640	-0.06%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/26	62	75.99	93	75.78	77.50	-31	6,440	-0.48%
2021/05/25	9	71.03	29	71.49	70.50	-20	6,167	-0.32%
2021/05/24	49	74.56	58	74.01	72.00	-9	6,069	-0.15%
2021/05/21	18	71.29	29	71.54	71.50	-11	5,882	-0.19%
2021/05/20	12	68.76	51	69.24	68.40	-39	5,775	-0.68%
2021/05/19	76	70.43	58	69.68	71.10	18	5,621	0.32%
2021/05/18	0	0.00	38	64.64	65.70	-38	5,490	-0.69%
2021/05/17	30	59.33	66	62.01	59.80	-36	5,451	-0.66%
2021/05/13	20	66.85	20	67.55	68.20	0	5,260	0.00%
2021/05/12	0	0.00	5	72.72	70.10	-5	5,162	-0.10%
2021/05/11	45	81.39	97	81.69	77.80	-52	5,087	-1.02%
2021/05/10	12	79.08	1.1	80.06	82.10	10.9	4,860	0.22%
2021/05/07	83	74.25	62	73.26	74.70	21	4,707	0.45%
2021/05/06	15	74.71	13	73.62	72.90	2	4,628	0.04%
2021/05/05	5	73.10	0	0.00	73.10	5	4,535	0.11%
2021/05/04	44	74.67	26	78.27	72.00	18	4,407	0.41%
2021/05/03	2	78.70	34	77.36	79.90	-32	4,116	-0.78%
2021/04/29	27	72.57	5	70.10	72.70	22	3,920	0.56%
2021/04/28	5	70.30	5	68.80	68.90	0	3,807	0.00%
2021/04/27	1	70.00	6	70.28	69.30	-5	3,763	-0.13%
2021/04/26	0	0.00	3	69.20	69.30	-3	3,660	-0.08%
2021/04/23	27	63.18	12	62.23	63.00	15	3,560	0.42%
2021/04/22	1	71.60	73	70.48	64.90	-72	3,487	-2.06%
2021/04/21	0	0.00	1	65.10	68.30	-1	3,175	-0.03%
2021/04/19	6	61.58	5	61.36	61.80	1	3,000	0.03%
2021/04/14	1	54.10	1	56.00	55.10	0	2,817	0.00%
2021/04/13	1	56.00	44	56.56	55.50	-43	2,817	-1.53%
2021/04/12	2	54.20	0	0.00	55.20	2	2,759	0.07%
2021/04/09	5	53.48	2	54.00	53.60	3	2,725	0.11%
2021/04/08	3	55.17	25	55.15	55.30	-22	2,696	-0.82%
2021/04/07	2	54.70	0	0.00	55.10	2	2,703	0.07%
2021/03/31	1	55.00	21	55.20	55.20	-20	2,858	-0.70%
2021/03/25	5	51.90	0	0.00	51.70	5	2,929	0.17%
2021/03/23	36	52.49	0	0.00	53.10	36	2,947	1.22%
2021/03/22	1	54.50	0	0.00	54.60	1	2,936	0.03%
2021/03/19	0	0.00	20	54.00	53.00	-20	2,971	-0.67%
2021/03/17	2	50.80	0	0.00	50.40	2	3,108	0.06%
2021/03/16	27	49.36	0	0.00	49.25	27	3,083	0.88%
2021/03/15	2	50.10	0	0.00	49.95	2	3,075	0.07%
2021/03/11	0	47.90	0	0.00	47.80	0	2,938	0.00%
2021/03/10	2	49.40	27	48.60	47.90	-25	2,887	-0.87%
2021/03/05	7	43.65	0	0.00	43.85	7	2,612	0.27%
2021/03/04	19	43.62	0	0.00	43.80	19	2,610	0.73%
2021/03/03	0	0.00	1	44.35	44.20	-1	2,577	-0.04%
2021/03/02	1	48.70	12	47.00	44.85	-11	2,542	-0.43%
2021/02/26	75	44.93	63	45.11	45.35	12	2,354	0.51%
2021/02/23	5	42.44	0	0.00	41.75	5	2,228	0.22%
2021/02/22	0	0.00	10	42.08	42.15	-10	2,221	-0.45%
2021/02/02	0	0.00	1	38.55	38.75	-1	2,260	-0.04%
2021/01/27	1	39.05	0	0.00	39.15	1	2,382	0.04%
2021/01/25	1	39.25	1	39.45	39.45	0	2,373	0.00%
2021/01/22	0	0.00	1	38.95	39.20	-1	2,378	-0.04%
2021/01/19	1	38.75	3	38.40	38.85	-2	2,363	-0.08%
2021/01/13	5	39.63	0	0.00	40.05	5	2,379	0.21%
2020/12/21	3	42.87	3	43.13	42.15	0	2,215	0.00%
2020/12/16	1	41.40	8	42.05	42.00	-7	2,156	-0.32%
2020/12/15	3	42.00	1	41.05	42.00	2	2,118	0.09%
2020/12/14	7	41.41	1	40.70	41.40	6	2,018	0.30%
2020/12/10	0	0.00	1	38.50	37.95	-1	1,800	-0.06%
2020/12/08	0	0.00	3	36.70	36.50	-3	1,810	-0.17%
2020/12/07	1	35.20	0	0.00	35.50	1	1,841	0.05%
2020/12/02	1	35.70	1	35.45	35.60	0	2,039	0.00%
2020/11/26	0	0.00	1	37.10	37.00	-1	2,493	-0.04%
2020/11/25	1	36.80	0	0.00	36.55	1	2,628	0.04%
2020/11/23	5	37.80	0	0.00	37.75	5	2,620	0.19%
2020/11/20	34	37.61	0	0.00	37.55	34	2,603	1.31%
2020/11/19	26	38.07	0	0.00	37.85	26	2,581	1.01%
2020/11/06	0	0.00	0.2	38.25	38.35	-0.2	2,430	-0.01%
2020/10/22	0	0.00	1	37.90	37.60	-1	2,390	-0.04%
2020/10/21	1	38.65	1	37.65	38.00	0	2,396	0.00%
2020/10/20	2	37.70	1	38.05	38.25	1	2,388	0.04%
2020/10/19	1	36.65	1	37.15	38.20	0	2,363	0.00%
2020/10/16	1	37.45	2	36.38	36.10	-1	2,322	-0.04%
2020/10/14	1	37.85	0	0.00	37.85	1	2,283	0.04%
2020/10/13	2	36.83	2	36.65	36.65	0	2,239	0.00%
2020/09/30	0	34.80	0	0.00	34.95	0	2,258	0.00%
2020/09/25	0	0.00	1	33.25	33.35	-1	2,399	-0.04%
2020/09/23	0	0.00	2	33.80	33.80	-2	2,552	-0.08%
2020/09/22	5	35.36	3	35.17	35.40	2	2,535	0.08%
2020/09/17	10	34.95	20	34.53	34.30	-10	2,477	-0.40%
2020/09/15	10	35.92	10	35.45	35.55	0	2,440	0.00%
2020/09/11	0	0.00	50	36.62	36.30	-50	2,413	-2.07%
2020/09/10	30	38.22	0	0.00	37.85	30	2,393	1.25%
2020/09/09	30	38.35	0	0.00	38.20	30	2,359	1.27%
2020/09/08	3	38.02	3	37.67	38.00	0	2,298	0.00%
2020/09/07	2	39.20	1	38.80	38.75	1	2,230	0.04%
2020/09/04	1	39.70	20	37.42	40.10	-19	2,151	-0.88%
2020/09/02	31.3	35.94	11	35.85	36.25	20.3	1,953	1.04%
2020/09/01	12	36.04	12	36.02	34.40	0	1,871	0.00%
2020/08/31	10	35.75	10	35.75	35.75	0	1,684	0.00%
2020/08/17	0	0.00	0.3	32.00	32.00	-0.3	1,602	-0.02%
2020/08/12	0	0.00	1	30.85	30.85	-1	1,580	-0.06%
2020/08/11	30	32.20	30	30.44	30.90	0	1,578	0.00%
2020/08/03	0	0.00	13	28.60	28.50	-13	1,445	-0.90%
2020/07/29	1	28.70	0	0.00	28.70	1	1,390	0.07%
2020/07/27	19	28.58	0	0.00	28.55	19	1,359	1.40%
2020/07/24	0	0.00	6	29.22	29.00	-6	1,348	-0.45%
2020/07/10	1	29.80	1	29.00	28.60	0	1,251	0.00%
2020/07/07	0	0.00	1	31.50	31.65	-1	1,127	-0.09%
2020/07/03	0	0.00	21	30.05	30.55	-21	989	-2.12%
2020/07/02	0	0.00	10	27.95	28.20	-10	828	-1.21%
2020/06/17	3	27.10	3	27.25	27.25	0	642	0.00%
2020/06/16	19	26.62	0	0.00	26.60	19	614	3.09%
2020/06/12	0	0.00	2	26.05	26.35	-2	590	-0.34%
2020/06/02	32	26.25	0	0.00	26.20	32	522	6.12%
2020/06/01	32	26.25	0	0.00	26.25	32	507	6.30%
2020/05/29	0	0.00	60	26.50	26.50	-60	456	-13.15%
2020/05/28	0	0.00	1	24.80	24.10	-1	378	-0.26%
2020/05/15	0	0.00	2	22.60	22.70	-2	290	-0.69%
2020/04/09	1	20.60	0	0.00	20.60	1	251	0.40%
2020/04/01	0	0.00	1	19.35	19.20	-1	241	-0.41%
2020/03/26	0	0.00	1	19.10	19.10	-1	233	-0.43%
2020/03/20	1	18.00	0	0.00	18.20	1	229	0.44%
2020/03/18	1	18.85	0	0.00	18.85	1	214	0.47%
2020/03/13	2	19.60	2	20.00	20.20	0	206	0.00%
2020/03/09	2	22.30	0	0.00	22.20	2	203	0.98%
2020/03/02	0	0.00	5	22.85	22.70	-5	188	-2.66%
2020/02/27	5	22.70	0	0.00	22.75	5	186	2.68%
2020/02/03	0	0.00	9	22.97	22.95	-9	190	-4.72%
2020/01/31	2	23.00	0	0.00	23.20	2	183	1.09%
2020/01/08	1	23.90	0	0.00	23.95	1	188	0.53%
2019/12/06	5	24.20	0	0.00	24.20	5	234	2.13%
2019/11/29	0	0.00	2	24.23	24.00	-2	228	-0.87%
2019/11/27	0	0.00	1	24.15	24.10	-1	228	-0.44%
2019/11/14	1	23.65	0	0.00	23.70	1	252	0.40%
2019/11/06	0	0.00	1	24.15	24.15	-1	257	-0.39%
2019/11/05	1	24.05	1	24.10	24.10	0	253	0.00%
2019/10/23	1	23.60	0	0.00	23.55	1	262	0.38%
2019/10/22	0	0.00	1	23.95	23.70	-1	271	-0.37%
2019/09/26	1	23.65	0	0.00	23.65	1	321	0.31%
2019/09/19	1	23.95	0	0.00	24.00	1	330	0.30%
2019/09/11	1	24.10	0	0.00	24.05	1	332	0.30%
2019/09/09	0	0.00	1	24.40	24.40	-1	322	-0.31%
2019/07/24	2	24.05	0	0.00	23.95	2	445	0.45%
2019/07/22	2	24.35	0	0.00	24.35	2	437	0.46%
2019/05/06	5	27.50	0	0.00	27.35	5	638	0.78%
2019/04/24	0	0.00	6	28.05	28.10	-6	591	-1.01%
2019/04/22	0	0.00	14	27.95	27.80	-14	569	-2.46%
2019/04/10	5	27.25	0	0.00	27.30	5	442	1.13%
2019/04/09	0	0.00	1	27.00	27.30	-1	437	-0.23%
2019/03/28	21	26.55	0	0.00	26.50	21	372	5.64%
2019/02/21	0	0.00	2	25.50	25.60	-2	298	-0.67%
2019/02/14	0	0.00	6	25.10	25.00	-6	296	-2.02%
2018/12/17	0	0.00	3	25.40	25.40	-3	648	-0.46%
2018/12/05	1	24.80	0	0.00	24.75	1	879	0.11%
2018/11/30	0	0.00	3	24.85	24.75	-3	885	-0.34%
2018/11/28	0	0.00	2	24.70	24.55	-2	877	-0.23%
2018/11/23	5	24.30	0	0.00	24.25	5	882	0.57%
2018/11/19	1	25.00	0	0.00	24.95	1	884	0.11%
2018/11/14	1	24.50	0	0.00	24.50	1	874	0.11%
2018/11/13	5	24.15	5	24.53	24.50	0	874	0.00%
2018/11/09	1	25.00	2	24.80	25.10	-1	859	-0.12%
2018/11/07	2	24.68	0	0.00	24.55	2	854	0.23%
2018/11/06	2	25.00	0	0.00	24.90	2	818	0.24%
2018/11/01	2	24.88	0	0.00	24.85	2	845	0.24%
2018/10/22	4	26.30	0	0.00	26.10	4	832	0.48%
2018/10/12	0	0.00	21	24.40	24.40	-21	754	-2.78%
2018/10/11	0	0.00	70	23.78	23.50	-70	746	-9.38%
2018/09/19	2	24.90	203	25.27	25.35	-201	619	-32.47%	大賣/鉅額交易
2018/09/18	0	0.00	2	26.50	26.45	-2	597	-0.33%
2018/09/14	4	26.31	18	26.49	26.55	-14	547	-2.56%
2018/09/13	22	25.75	5	25.85	26.00	17	512	3.32%
2018/09/12	0	0.00	3	25.97	25.65	-3	491	-0.61%
2018/09/11	206	24.74	5	25.10	25.40	201	436	46.05%	大買/鉅額交易
2018/08/10	0	0.00	4	25.10	24.60	-4	351	-1.14%
2018/08/03	5	23.95	0	0.00	23.90	5	321	1.56%
2018/07/30	10	23.87	0	0.00	23.80	10	313	3.19%
2018/07/27	5	23.70	0	0.00	23.80	5	313	1.60%
2018/07/26	15	23.69	0	0.00	23.70	15	314	4.77%
2018/07/25	10	23.56	0	0.00	23.60	10	312	3.20%
2018/07/24	0	0.00	10	23.60	23.55	-10	312	-3.20%
2018/07/23	6	23.49	0	0.00	23.55	6	314	1.91%
2018/07/20	7	23.50	0	0.00	23.55	7	316	2.22%
2018/07/19	10	23.47	0	0.00	23.50	10	318	3.14%
2018/07/18	14	23.41	0	0.00	23.55	14	330	4.23%
2018/07/17	1	23.15	0	0.00	23.25	1	330	0.30%
2018/07/16	8	22.91	0	0.00	23.10	8	330	2.42%
2018/06/27	4	24.83	0	0.00	24.50	4	536	0.75%
2018/06/20	0	0.00	2	23.85	23.95	-2	656	-0.30%
2018/06/19	0	0.00	2	23.95	23.95	-2	655	-0.31%
2018/06/14	0	0.00	1	24.15	24.10	-1	651	-0.15%
2018/06/12	0	0.00	2	24.05	24.00	-2	651	-0.31%
2018/06/07	0	0.00	1	24.20	24.20	-1	646	-0.15%
2018/06/06	0	0.00	1	24.20	24.20	-1	645	-0.15%
2018/05/31	1	23.30	1	23.55	23.55	0	632	0.00%
2018/05/23	1	23.80	0	0.00	23.65	1	633	0.16%
2018/05/17	1	24.40	0	0.00	24.20	1	630	0.16%
2018/05/15	2	24.35	0	0.00	24.15	2	640	0.31%
2018/05/14	4	23.93	0	0.00	24.20	4	653	0.61%
2018/04/13	12	24.57	0	0.00	24.45	12	604	1.99%
2018/04/10	20	25.20	20	25.10	24.90	0	573	0.00%
2018/04/09	40	25.88	65	25.78	25.45	-25	568	-4.40%
2018/04/03	30	25.20	11	25.03	25.35	19	540	3.51%
2018/03/29	5	25.25	2	25.05	25.40	3	453	0.66%
2018/03/28	25	24.18	25	24.45	24.10	0	382	0.00%
2018/03/01	0	0.00	2	22.70	22.75	-2	402	-0.50%
2018/02/01	1	23.40	0	0.00	23.35	1	479	0.21%
2018/01/02	44	23.20	44	23.34	23.70	0	691	0.00%