宅配通 (2642)-華南永昌-大安券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
34.30
漲跌
▲0.40
漲幅
+1.18%
成交量
193張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	34.15	0	0.00	33.90	0	850	0.00%
2025/01/20	0.5	34.21	0	0.00	33.85	0.5	856	0.05%
2025/01/16	0.3	34.33	0	0.00	34.20	0.3	854	0.03%
2025/01/15	0.1	34.01	0	0.00	34.20	0.1	853	0.01%
2025/01/14	0	34.00	0	0.00	34.05	0	853	0.00%
2025/01/13	0.2	34.12	0	0.00	33.75	0.2	852	0.02%
2025/01/10	0.1	34.65	0	0.00	34.65	0.1	850	0.01%
2025/01/09	0.1	35.28	0	0.00	34.65	0.1	849	0.01%
2025/01/08	0.1	35.80	0	0.00	35.80	0.1	847	0.01%
2025/01/07	0.1	36.25	0	0.00	35.85	0.1	845	0.01%
2025/01/03	0.1	36.50	0	0.00	36.20	0.1	842	0.01%
2024/12/25	1.1	34.80	1	35.00	34.85	0.1	816	0.01%
2024/12/19	0	35.38	0	0.00	35.20	0	813	0.00%
2024/12/16	0	35.85	0	0.00	35.35	0	809	0.00%
2024/12/13	0.1	36.50	0	0.00	36.20	0.1	807	0.01%
2024/12/04	0	36.40	0	0.00	36.35	0	792	0.00%
2024/11/27	2	36.05	0	0.00	36.00	2	788	0.26%
2024/11/26	6	36.98	0	0.00	36.75	6	783	0.77%
2024/11/25	0.2	37.85	0	0.00	37.20	0.2	779	0.03%
2024/11/22	0	38.25	0	0.00	38.10	0	771	0.00%
2024/11/20	0	38.34	0	0.00	38.25	0	768	0.00%
2024/11/19	0.3	38.52	0	0.00	38.75	0.3	763	0.04%
2024/11/18	11	39.23	11	39.34	39.15	0	752	0.00%
2024/11/14	0	0.00	0	37.60	37.50	0	694	0.00%
2024/11/12	0	0.00	1	38.35	38.10	-1	686	-0.15%
2024/11/11	0	39.55	0	0.00	39.10	0	678	0.00%
2024/11/08	0	0.00	3	42.73	41.60	-3	660	-0.45%
2024/11/06	2	42.65	2	41.98	42.50	0	618	0.00%
2024/11/05	0	0.00	1.1	43.74	42.50	-1.1	575	-0.19%
2024/11/04	38.2	46.38	38	46.41	43.40	0.2	539	0.03%
2024/11/01	25	44.66	25	44.54	44.55	0	416	0.01%
2024/10/30	30	44.31	32	43.61	42.00	-2	285	-0.70%
2024/10/29	22	44.90	15	44.50	45.45	7	172	4.06%
2024/10/28	0	0.00	1	41.20	41.35	-1	68	-1.50%
2024/10/23	0	34.70	0	0.00	34.30	0	41	0.02%
2024/10/21	0	0.00	0.2	34.20	34.05	-0.2	45	-0.44%
2024/10/18	0.2	34.34	0.2	34.40	34.00	0	46	-0.07%
2024/10/17	1	34.50	0.5	34.40	34.20	0.5	46	1.14%
2024/10/16	0.1	34.48	0	0.00	34.15	0.1	46	0.11%
2024/10/11	0	34.65	0	0.00	34.35	0	47	0.06%
2024/10/09	0	34.80	0	0.00	34.45	0	48	0.01%
2024/10/08	1	34.65	1	34.80	34.65	0	49	0.02%
2024/10/07	0.1	34.95	0	0.00	34.90	0.1	50	0.20%
2024/10/04	0	34.85	0	0.00	34.80	0	52	0.06%
2024/10/01	1.1	34.76	1	34.90	34.90	0.1	53	0.23%
2024/09/30	0.1	34.80	0	0.00	34.95	0.1	54	0.18%
2024/09/27	1	34.45	1	34.60	34.50	0	55	0.04%
2024/09/26	0.1	34.46	0	0.00	34.30	0.1	55	0.24%
2024/09/25	0	34.55	0	0.00	34.35	0	56	0.05%
2024/09/24	0.1	34.05	0	0.00	33.70	0.1	55	0.18%
2024/09/23	1	33.71	1	33.85	33.85	0.1	56	0.09%
2024/09/20	1	33.75	1	33.90	33.90	0	56	0.05%
2024/09/18	2.2	33.84	2	33.98	33.70	0.2	57	0.33%
2024/09/13	0	33.60	0	0.00	33.65	0	59	0.07%
2024/09/12	0	33.50	0	0.00	33.45	0	61	0.01%
2024/09/10	0	33.50	0	0.00	33.25	0	62	0.03%
2024/09/09	0.1	33.60	0	0.00	33.30	0.1	63	0.16%
2024/09/06	0.1	33.30	0	0.00	33.65	0.1	63	0.20%
2024/09/05	0	34.50	0	0.00	33.40	0	65	0.02%
2024/09/04	2.1	33.46	1	33.71	33.40	1.1	66	1.63%
2024/09/03	0.5	34.59	0	0.00	34.60	0.5	66	0.73%
2024/09/02	0.5	34.75	0	0.00	34.60	0.5	67	0.73%
2024/08/30	1.1	34.72	1.1	34.89	34.80	0	67	0.05%
2024/08/29	0	34.75	0	0.00	34.75	0	67	0.03%
2024/08/28	0	34.90	0	0.00	34.70	0	67	0.06%
2024/08/27	0	34.85	0	0.00	34.70	0	68	0.02%
2024/08/26	0	34.90	0	0.00	34.75	0	69	0.02%
2024/08/23	0	34.75	0	0.00	35.00	0	70	0.02%
2024/08/22	0.1	34.77	0	0.00	34.70	0.1	71	0.13%
2024/08/21	0.1	34.90	0	0.00	34.80	0.1	72	0.07%
2024/08/19	0	34.95	0	0.00	34.90	0	73	0.01%
2024/08/16	0	35.30	0	0.00	34.95	0	74	0.05%
2024/08/15	0	34.95	0	0.00	34.95	0	74	0.06%
2024/08/14	0.1	35.05	0	0.00	34.90	0.1	75	0.15%
2024/08/13	0	35.15	0	0.00	35.00	0	76	0.02%
2024/08/12	0.1	35.10	0	0.00	34.95	0.1	76	0.07%
2024/08/09	1.1	34.88	0	0.00	34.95	1.1	78	1.39%
2024/08/08	1.1	34.40	1	34.50	34.85	0.1	81	0.10%
2024/08/07	0.2	35.57	0	0.00	35.05	0.2	84	0.18%
2024/08/06	0.1	34.64	0	0.00	34.00	0.1	84	0.11%
2024/08/05	0.6	34.65	0	0.00	33.40	0.6	83	0.67%
2024/08/02	0.1	37.10	0	0.00	37.00	0.1	78	0.18%
2024/08/01	0	37.35	0	0.00	37.15	0	78	0.03%
2024/07/31	0.1	37.25	0	0.00	37.20	0.1	77	0.06%
2024/07/30	0	36.95	0	0.00	37.00	0	78	0.02%
2024/07/29	0	37.10	0	0.00	36.90	0	77	0.03%
2024/07/22	1	37.05	0	0.00	36.70	1	78	1.26%
2024/07/19	0	37.25	0	0.00	37.05	0	75	0.04%
2024/07/18	2.2	37.14	1	37.25	37.15	1.2	74	1.66%
2024/07/17	0	37.45	0	0.00	37.25	0	75	0.01%
2024/07/15	0.1	37.60	0	0.00	37.35	0.1	76	0.08%
2024/07/12	0	37.55	0	0.00	37.35	0	77	0.02%
2024/07/11	0.2	37.30	0	0.00	37.15	0.2	76	0.19%
2024/07/10	0.2	37.46	0	0.00	37.20	0.2	77	0.31%
2024/07/09	2.4	37.47	1.5	37.60	37.40	0.9	77	1.18%
2024/07/08	2.1	37.37	1	37.55	37.85	1.1	76	1.48%
2024/07/05	0.1	37.31	0	0.00	37.25	0.1	74	0.10%
2024/07/04	1.2	37.12	1	37.25	37.05	0.2	74	0.24%
2024/07/03	1.1	37.23	1	37.35	37.15	0.1	73	0.18%
2024/07/02	1.2	37.26	1	37.40	37.25	0.2	72	0.22%
2024/07/01	2.1	37.33	1	37.45	37.35	1.1	72	1.51%
2024/06/28	0.1	37.65	0	0.00	37.30	0.1	73	0.09%
2024/06/27	0.2	37.43	0	0.00	37.20	0.2	73	0.22%
2024/06/26	0	37.65	0	0.00	37.40	0	74	0.02%
2024/06/25	0	37.40	0	0.00	37.40	0	74	0.03%
2024/06/21	0.1	37.65	0	0.00	37.45	0.1	76	0.13%
2024/06/20	0.1	37.59	0	0.00	37.45	0.1	76	0.07%
2024/06/19	0.1	37.81	0	0.00	37.40	0.1	77	0.11%
2024/06/17	0.1	38.00	0	0.00	37.70	0.1	77	0.08%
2024/06/14	1.2	37.56	1	37.70	37.55	0.2	76	0.22%
2024/06/13	1	37.16	1	37.80	37.50	0.1	76	0.07%
2024/06/12	1.1	37.76	1	37.95	37.85	0.1	77	0.08%
2024/06/11	0	38.35	5	38.04	38.10	-5	75	-6.57%
2024/06/07	0	38.45	0	0.00	38.15	0	76	0.04%
2024/06/04	0	38.75	0	0.00	38.45	0	77	0.06%
2024/05/31	0.2	38.75	0	0.00	38.55	0.2	80	0.21%
2024/05/24	0.1	38.22	0	0.00	38.15	0.1	82	0.14%
2024/05/23	0.1	38.49	0	0.00	38.20	0.1	82	0.08%
2024/05/21	0	38.60	0	0.00	38.35	0	86	0.05%
2024/05/20	0.1	38.79	0	0.00	38.65	0.1	86	0.06%
2024/05/17	2.1	39.04	1	38.80	38.65	1.1	87	1.24%
2024/05/16	0	38.90	0	0.00	39.00	0	88	0.00%
2024/05/15	0	39.30	0	0.00	38.95	0	88	0.02%
2024/05/14	0.1	38.87	0	0.00	38.70	0.1	87	0.10%
2024/05/13	5.1	38.83	0	0.00	38.95	5.1	84	5.98%
2024/05/10	0	38.30	0	0.00	38.00	0	82	0.03%
2024/05/09	0	37.95	0	37.95	37.75	0	81	0.01%
2024/05/08	0.2	38.00	0	0.00	37.75	0.2	81	0.25%
2024/05/06	0	38.00	0	0.00	37.75	0	81	0.04%
2024/05/03	0.1	37.90	0	0.00	37.65	0.1	81	0.17%
2024/04/30	0	37.85	0	0.00	37.55	0	81	0.01%
2024/04/29	0	37.90	0	0.00	37.65	0	81	0.03%
2024/04/26	0	37.35	0	0.00	37.20	0	80	0.02%
2024/04/25	0.1	37.45	0	0.00	37.25	0.1	80	0.07%
2024/04/24	0.2	37.45	0	0.00	37.25	0.2	81	0.20%
2024/04/23	0.1	37.37	0	0.00	37.10	0.1	82	0.10%
2024/04/22	0	37.50	0	0.00	37.50	0	82	0.02%
2024/04/19	1	37.20	1	37.45	37.25	0	81	0.05%
2024/04/18	0.2	37.63	0	0.00	37.45	0.2	80	0.24%
2024/04/17	0	37.60	0	0.00	37.50	0	79	0.03%
2024/04/16	0.2	37.76	0	0.00	37.40	0.2	80	0.28%
2024/04/15	0.1	38.15	0	0.00	37.70	0.1	79	0.06%
2024/04/12	0.1	38.00	0	0.00	37.75	0.1	79	0.06%
2024/04/09	1	37.85	0	0.00	37.75	1	81	1.23%
2024/04/08	0	37.90	0	0.00	37.80	0	82	0.02%
2024/04/03	1	37.70	1	37.85	37.80	0	82	0.01%
2024/04/02	1	37.76	0.8	37.90	37.75	0.2	82	0.26%
2024/04/01	0	38.10	0	0.00	37.95	0	81	0.01%
2024/03/29	1	37.60	1	37.75	37.60	0	82	0.02%
2024/03/28	0.5	37.90	0	0.00	37.70	0.5	82	0.63%
2024/03/27	0.1	37.73	0	0.00	37.70	0.1	81	0.12%
2024/03/26	0.5	37.77	0	0.00	37.60	0.5	83	0.63%
2024/03/25	0	38.00	0	0.00	37.70	0	82	0.02%
2024/03/22	0.2	38.08	0	0.00	37.85	0.2	81	0.23%
2024/03/21	1.2	38.12	1	38.20	38.05	0.2	81	0.28%
2024/03/20	0	38.20	0	0.00	38.00	0	81	0.02%
2024/03/19	0.1	38.30	0	0.00	38.15	0.1	81	0.12%
2024/03/18	0.1	38.25	0	0.00	38.05	0.1	81	0.12%
2024/03/15	0	38.63	0	0.00	38.20	0	81	0.05%
2024/03/14	0.3	38.43	0	0.00	38.10	0.3	80	0.31%
2024/03/13	1	38.21	1	38.35	38.05	0.1	80	0.07%
2024/03/12	1.3	38.18	1	38.25	38.20	0.3	79	0.39%
2024/03/11	0.1	38.39	0	0.00	38.20	0.1	80	0.10%
2024/03/08	1.3	38.21	1	38.30	38.25	0.3	84	0.40%
2024/03/07	1.3	38.48	0	0.00	38.35	1.3	89	1.49%
2024/03/06	1.1	38.32	1	38.45	38.20	0.2	88	0.18%
2024/03/05	0.2	38.51	0	0.00	38.30	0.2	88	0.18%
2024/03/04	2.2	38.49	1	38.65	38.40	1.2	88	1.35%
2024/03/01	1	38.65	1	38.85	38.70	0	86	0.02%
2024/02/29	2.4	38.78	1	38.90	38.75	1.4	86	1.63%
2024/02/27	0.2	39.21	0	0.00	38.75	0.2	85	0.26%
2024/02/26	0	39.58	0	0.00	39.15	0	84	0.04%
2024/02/23	1.3	39.40	0	0.00	39.15	1.3	84	1.54%
2024/02/22	1.3	39.66	0	0.00	39.55	1.3	83	1.50%
2024/02/21	1	38.86	1	39.00	38.85	0	81	0.04%
2024/02/20	1.2	38.83	1	38.95	39.00	0.2	81	0.26%
2024/02/19	1.5	38.86	1	38.95	38.80	0.5	80	0.64%
2024/02/16	0	39.30	0	0.00	39.10	0	78	0.04%
2024/02/15	0.1	39.07	0	0.00	38.95	0.1	78	0.07%
2024/02/05	1.2	39.43	0.5	39.55	39.30	0.7	79	0.91%
2024/02/02	0.1	39.75	0	0.00	39.50	0.1	81	0.07%
2024/02/01	0.1	39.90	0	0.00	39.65	0.1	85	0.08%
2024/01/31	0	39.87	0	0.00	39.50	0	85	0.04%
2024/01/30	0.2	39.76	0	0.00	39.60	0.2	86	0.21%