晶華 (2707)-華南永昌-大安券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	192.50	0	0.00	192.50	0.5	166	0.30%
2024/11/15	1	194.50	0	0.00	196.50	1	160	0.62%
2024/11/14	1	196.50	0	0.00	196.00	1	156	0.64%
2024/11/12	1	197.00	0	0.00	198.50	1	155	0.64%
2024/10/29	1	199.50	0	0.00	199.50	1	173	0.57%
2024/10/18	0	0.00	0.1	203.50	203.00	-0.1	202	-0.05%
2024/10/17	1	203.00	0	0.00	203.00	1	206	0.48%
2024/10/09	1	201.50	0	0.00	200.50	1	202	0.49%
2024/10/08	0	0.00	1	202.00	202.00	-1	204	-0.49%
2024/09/09	0.1	200.00	0	0.00	200.50	0.1	282	0.04%
2024/08/28	0	0.00	1	205.00	204.50	-1	352	-0.28%
2024/08/27	0	0.00	0.1	205.00	206.00	-0.1	373	-0.03%
2024/08/16	0	0.00	0.1	206.00	205.50	-0.1	488	-0.02%
2024/08/14	0	0.00	0.4	205.13	205.00	-0.4	530	-0.08%
2024/08/12	1	204.50	0.5	206.00	203.50	0.5	578	0.09%
2024/07/26	0.1	204.50	1	208.00	208.50	-0.9	667	-0.13%
2024/07/22	0	0.00	5	203.00	202.50	-5	693	-0.72%
2024/07/09	1	208.50	0	0.00	208.50	1	691	0.14%
2024/07/05	1	210.50	0	0.00	209.50	1	695	0.14%
2024/07/01	0	0.00	1	209.50	210.00	-1	699	-0.14%
2024/06/27	1	208.50	0	0.00	209.00	1	699	0.14%
2024/06/25	0	0.00	1	210.50	211.00	-1	696	-0.14%
2024/06/20	5	212.60	0	0.00	213.00	5	682	0.73%
2024/06/18	6	227.00	0	0.00	227.50	6	636	0.94%
2024/06/12	0	225.00	0	0.00	227.00	0	633	0.00%
2024/05/30	2	228.00	10	230.95	225.50	-8	600	-1.33%
2024/05/29	1	246.00	52	243.04	240.00	-51	562	-9.06%
2024/05/21	0	0.00	1	244.50	244.00	-1	502	-0.20%
2024/05/20	0	0.00	1	256.50	248.50	-1	489	-0.20%
2024/05/16	0	0.00	2.6	251.74	255.00	-2.6	456	-0.57%
2024/05/15	62	241.39	0	0.00	242.00	62	423	14.65%
2024/05/07	0	0.00	0.2	249.00	245.00	-0.2	401	-0.04%
2024/05/03	1	238.00	0	0.00	238.00	1	359	0.28%
2024/04/26	1	224.00	0	0.00	224.00	1	301	0.33%
2024/04/19	0	0.00	1	216.50	215.50	-1	336	-0.30%
2024/04/18	0	219.00	0	0.00	218.50	0	338	0.00%
2024/04/11	1	223.00	0.4	223.72	222.50	0.6	356	0.16%
2024/04/10	0	0.00	1.1	221.45	221.00	-1.1	355	-0.31%
2024/04/09	0	219.00	0.1	219.00	219.50	0	362	-0.01%
2024/04/02	0	0.00	0	226.50	226.50	0	371	0.00%
2024/03/28	0	0.00	0.1	227.00	226.50	-0.1	377	-0.02%
2024/03/27	0	0.00	0.1	225.00	227.50	-0.1	377	-0.03%
2024/03/22	0	0.00	0.2	226.33	228.00	-0.2	381	-0.04%
2024/03/21	0	0.00	0	226.00	227.00	0	381	0.00%
2024/03/18	0	0.00	0	224.00	225.00	0	376	-0.01%
2024/03/15	0	0.00	0	223.50	222.50	0	371	0.00%
2024/03/14	0	0.00	0.1	223.50	224.50	-0.1	363	-0.01%
2024/03/13	0.1	219.00	0	0.00	219.00	0.1	347	0.01%
2024/03/12	1	219.50	0	218.74	219.00	1	342	0.28%
2024/03/05	0	207.05	0	0.00	206.50	0	331	0.00%
2024/03/04	0	207.50	0	0.00	206.00	0	335	0.00%
2024/02/22	0	206.50	0	0.00	206.00	0	417	0.00%
2024/02/19	0	0.00	2	212.00	213.50	-2	556	-0.36%
2024/02/16	1	209.50	0	0.00	209.50	1	564	0.18%
2024/02/15	0	0.00	1	207.50	207.50	-1	565	-0.18%
2024/01/24	0	212.50	0	212.50	212.00	0	616	0.00%
2024/01/17	1	207.00	0	0.00	205.00	1	628	0.16%
2024/01/12	0	0.00	2	223.75	223.00	-2	604	-0.33%
2024/01/11	0.1	221.00	0	222.00	222.00	0.1	619	0.02%
2024/01/10	1	221.50	0	0.00	220.50	1	627	0.16%
2024/01/09	0	0.00	0	223.50	223.50	0	626	0.00%
2024/01/08	1.1	221.72	1	223.96	224.50	0.1	627	0.01%
2024/01/02	1	222.49	0	0.00	222.50	1	635	0.16%
2023/12/29	0.1	222.00	0	223.00	221.50	0.1	635	0.01%
2023/12/28	0	220.00	0	0.00	218.50	0	626	0.00%
2023/12/27	1	221.50	0	0.00	221.50	1	624	0.16%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/19	0	0.00	0.1	215.00	214.50	-0.1	617	-0.02%
2023/12/18	0	218.50	0	0.00	217.00	0	618	0.00%
2023/12/15	0.1	219.00	0	0.00	217.50	0.1	619	0.02%
2023/12/14	0	220.00	0	0.00	219.00	0	620	0.00%
2023/12/13	0	222.00	0	0.00	220.00	0	616	0.00%
2023/12/12	0	220.00	0	0.00	219.00	0	614	0.00%
2023/12/08	0	221.00	1	220.50	219.50	-1	619	-0.16%
2023/12/07	0	222.00	0	0.00	222.50	0	620	0.00%
2023/12/06	0	222.00	0	0.00	221.50	0	620	0.00%
2023/12/05	0	221.50	0	0.00	221.00	0	623	0.00%
2023/12/04	0	222.50	0	0.00	222.00	0	626	0.00%
2023/12/01	0	221.00	0	0.00	219.00	0	626	0.00%
2023/11/29	0	219.00	0	0.00	219.00	0	628	0.00%
2023/11/27	0	222.00	2	218.75	216.50	-2	611	-0.33%
2023/11/24	1.1	221.55	0	0.00	221.00	1.1	596	0.18%
2023/11/22	0	0.00	0	236.00	231.50	0	569	0.00%
2023/11/21	1	229.00	1	231.00	231.00	0	581	0.00%
2023/11/20	0.1	233.50	1	232.00	230.00	-0.9	578	-0.16%
2023/11/17	3	244.84	4	238.25	245.00	-1	553	-0.18%
2023/11/16	2	228.00	3.1	231.17	231.50	-1.1	498	-0.21%
2023/11/15	0	0.00	1	217.08	220.00	-1	464	-0.22%
2023/11/13	1	215.00	0	0.00	215.50	1	478	0.21%
2023/11/09	2	216.50	0	0.00	215.00	2	511	0.39%
2023/11/06	0	0.00	0.1	216.00	215.00	-0.1	516	-0.01%
2023/10/31	2	202.00	4	202.75	202.00	-2	493	-0.41%
2023/10/30	2	199.50	2	199.25	199.50	0	493	0.00%
2023/10/26	1	200.50	1	202.00	198.50	0	500	0.00%
2023/10/23	0	193.50	0	0.00	194.50	0	520	0.01%
2023/10/18	0	0.00	1	200.00	202.50	-1	509	-0.20%
2023/10/17	1	201.00	1	203.00	203.00	0	507	0.00%
2023/10/16	1	200.57	0	0.00	201.00	1	519	0.20%
2023/10/12	0	0.00	1	207.50	206.50	-1	534	-0.19%
2023/10/11	1	210.50	0	0.00	203.50	1	550	0.18%
2023/10/06	0	0.00	1	212.50	213.00	-1	555	-0.18%
2023/10/04	2	211.00	0	0.00	211.00	2	578	0.35%
2023/10/02	2	214.50	0	0.00	214.00	2	598	0.33%
2023/09/26	0	0.00	1	213.50	211.50	-1	662	-0.15%
2023/09/25	1	212.50	0	0.00	212.50	1	676	0.15%
2023/09/22	0	0.00	1	211.48	211.50	-1	699	-0.15%
2023/09/21	1	210.00	4	212.50	210.00	-3	712	-0.42%
2023/09/20	0.1	214.00	2	214.25	215.00	-1.9	748	-0.26%
2023/09/13	0	0.00	2	216.75	218.00	-2	1,008	-0.20%
2023/09/12	1	216.50	0	0.00	216.00	1	1,059	0.09%
2023/09/11	2	219.75	0	0.00	218.00	2	1,080	0.19%
2023/09/07	0	0.00	1	220.00	220.50	-1	1,120	-0.09%
2023/09/05	0	223.50	0	0.00	222.50	0	1,201	0.00%
2023/08/31	1	227.50	0	0.00	225.00	1	1,418	0.07%
2023/08/28	1	226.07	0	0.00	223.50	1	1,486	0.07%
2023/08/25	1	230.50	1	231.50	228.50	0	1,495	0.00%
2023/08/22	0	223.00	0	0.00	221.50	0	1,487	0.00%
2023/08/21	1	225.00	0	0.00	226.50	1	1,499	0.07%
2023/08/14	1	235.44	0	0.00	233.00	1	1,569	0.07%
2023/08/11	0	0.00	0	243.50	242.50	0	1,571	0.00%
2023/08/09	0	242.00	0	0.00	240.50	0	1,574	0.00%
2023/08/08	1	243.00	1	247.50	243.00	0	1,577	0.00%
2023/08/07	1	244.00	0	0.00	244.50	1	1,581	0.06%
2023/08/02	2.1	246.78	1	245.50	245.50	1.1	1,610	0.07%
2023/08/01	0	0.00	1	251.51	250.50	-1	1,613	-0.06%
2023/07/31	2	249.25	2	249.50	248.00	0	1,631	0.00%
2023/07/27	1	249.50	1	252.50	252.00	0	1,641	0.00%
2023/07/21	0	0.00	0.1	256.00	254.50	-0.1	1,682	-0.01%
2023/07/20	0.1	258.50	1	257.00	258.00	-0.9	1,691	-0.05%
2023/07/19	2	253.25	0	0.00	251.50	2	1,697	0.12%
2023/07/18	0	0.00	1	258.00	258.00	-1	1,706	-0.06%
2023/07/17	1	252.00	0.1	260.00	257.00	0.9	1,751	0.05%
2023/07/14	1	254.00	0	0.00	254.00	1	1,810	0.06%
2023/07/13	1	255.50	0	0.00	254.50	1	1,822	0.05%
2023/07/11	0.1	262.00	0	0.00	263.00	0.1	1,878	0.00%
2023/07/06	4	265.50	4	264.63	265.50	0	1,885	0.00%
2023/07/04	3	257.50	2	255.50	255.50	1	1,866	0.05%
2023/06/30	1.2	261.80	0	0.00	259.50	1.2	1,845	0.06%
2023/06/28	1.1	259.12	1	261.50	262.00	0.1	1,863	0.00%
2023/06/27	2.1	263.23	1	260.50	261.00	1.1	1,838	0.06%
2023/06/26	1.1	285.04	0	0.00	272.50	1.1	1,806	0.06%
2023/06/21	2	290.50	1	288.50	285.00	1	1,773	0.06%
2023/06/20	3	299.67	2	300.00	295.00	1	1,716	0.06%
2023/06/19	1	306.50	0	0.00	306.00	1	1,684	0.06%
2023/06/16	12	303.96	13	304.92	303.50	-1	1,676	-0.06%
2023/06/15	1.1	294.05	10	295.20	295.00	-9	1,672	-0.54%
2023/06/14	3	298.83	3	298.83	298.50	0	1,679	0.00%
2023/06/13	2	297.50	1	301.50	298.00	1	1,692	0.06%
2023/06/12	3	299.50	6	301.08	298.50	-3	1,699	-0.18%
2023/06/09	3	313.00	0	0.00	308.00	3	1,707	0.18%
2023/06/08	3	326.50	3	328.33	324.00	0	1,689	0.00%
2023/06/07	2.1	320.62	3	315.00	324.00	-0.9	1,661	-0.05%
2023/06/06	11	310.14	6	311.92	305.00	5	1,599	0.31%
2023/05/24	0	0.00	1	293.00	294.00	-1	2,136	-0.05%
2023/05/22	1	280.50	1	282.50	281.50	0	2,171	0.00%
2023/05/19	0	0.00	1	279.00	282.50	-1	2,271	-0.04%
2023/05/12	1	284.00	0	0.00	283.50	1	2,380	0.04%
2023/05/09	1	282.50	0	0.00	280.00	1	2,407	0.04%
2023/05/08	2	294.00	4	290.25	289.00	-2	2,413	-0.08%
2023/05/05	4	292.13	1	296.50	292.50	3	2,411	0.12%
2023/05/04	2	277.50	1	289.00	289.50	1	2,398	0.04%
2023/05/02	1	276.00	1	278.00	279.00	0	2,410	0.00%
2023/04/28	1	270.50	1	273.50	275.50	0	2,419	0.00%
2023/04/27	1	267.50	1	270.50	268.00	0	2,425	0.00%
2023/04/26	1	277.50	0	0.00	273.00	1	2,419	0.04%
2023/04/25	2	284.75	1	291.50	280.50	1	2,432	0.04%
2023/04/24	3	289.50	3	292.17	288.00	0	2,450	0.00%
2023/04/21	2	288.75	1.3	291.27	286.00	0.7	2,449	0.03%
2023/04/20	5	305.70	5	301.50	293.00	0	2,438	0.00%
2023/04/19	6	309.67	5	309.70	307.00	1	2,401	0.04%
2023/04/18	1.1	292.68	3	295.83	294.00	-1.9	2,342	-0.08%
2023/04/17	1.2	298.02	1	291.50	291.50	0.2	2,333	0.01%
2023/04/14	4	294.88	1	296.50	295.00	3	2,332	0.13%
2023/04/10	0	0.00	2	279.00	280.00	-2	2,449	-0.08%
2023/04/07	3	275.50	3	277.50	276.50	0	2,485	0.00%
2023/03/30	3	279.00	1	277.00	278.00	2	2,486	0.08%
2023/03/29	5	278.80	5	280.30	279.00	0	2,487	0.00%
2023/03/22	2	279.50	2	281.50	277.50	0	2,477	0.00%
2023/03/21	1	277.50	3	281.00	274.50	-2	2,479	-0.08%
2023/03/17	2	268.00	3	269.33	272.00	-1	2,432	-0.04%
2023/03/16	1	264.50	0	0.00	261.00	1	2,421	0.04%
2023/03/15	3	270.83	1	270.50	270.50	2	2,411	0.08%
2023/03/14	1	273.50	2	276.75	270.00	-1	2,408	-0.04%
2023/03/13	2	269.00	0	0.00	269.50	2	2,402	0.08%
2023/03/10	1	285.00	0	0.00	281.00	1	2,413	0.04%
2023/03/08	1	289.00	1	292.00	292.50	0	2,561	0.00%
2023/03/07	1	304.00	1	306.50	298.50	0	2,572	0.00%
2023/03/06	22	305.68	0	0.00	303.00	22	2,576	0.85%
2023/03/03	6	314.42	3	313.33	309.00	3	2,563	0.12%
2023/03/02	15	325.17	20	329.45	318.50	-5	2,516	-0.20%
2023/03/01	0	0.00	7	308.14	314.00	-7	2,411	-0.29%
2023/02/24	2	310.25	12	308.50	312.50	-10	2,375	-0.42%
2023/02/23	9	307.56	9	307.17	309.00	0	2,316	0.00%
2023/02/22	2	289.49	8	290.75	294.50	-6	2,074	-0.29%
2023/02/21	1	269.00	0	0.00	268.00	1	1,971	0.05%
2023/02/20	5	272.80	0	0.00	274.00	5	1,948	0.26%
2023/02/17	1	267.50	2	276.75	283.00	-1	1,880	-0.05%
2023/02/16	0	0.00	2	269.25	269.50	-2	1,771	-0.11%
2023/02/15	3	265.00	2	265.00	263.50	1	1,682	0.06%
2023/02/09	1	259.50	0	0.00	259.50	1	1,602	0.06%
2023/02/07	2	263.50	2	264.50	265.50	0	1,571	0.00%
2023/02/01	0	0.00	1	259.00	258.50	-1	1,514	-0.07%
2023/01/09	0	0.00	1	243.50	243.00	-1	1,394	-0.07%
2023/01/06	1	235.50	0	0.00	233.00	1	1,403	0.07%
2023/01/04	1	243.50	0	0.00	241.00	1	1,421	0.07%
2022/12/28	1	262.50	2	264.00	272.50	-1	1,351	-0.07%
2022/12/27	1	268.50	0	0.00	256.50	1	1,289	0.08%
2022/12/22	0	0.00	1	254.00	255.00	-1	1,365	-0.07%
2022/12/20	3	257.17	0	0.00	250.50	3	1,407	0.21%
2022/12/16	0	0.00	1	256.50	252.50	-1	1,445	-0.07%
2022/12/15	2	260.75	1	257.00	256.50	1	1,522	0.07%
2022/12/08	1	252.00	0	0.00	255.00	1	1,492	0.07%
2022/12/07	1	250.50	0	0.00	250.00	1	1,473	0.07%
2022/12/06	0	0.00	0.2	254.50	254.00	-0.2	1,448	-0.01%
2022/12/05	0	0.00	4	255.00	254.50	-4	1,424	-0.28%
2022/12/02	0	0.00	1	259.00	260.00	-1	1,399	-0.07%
2022/12/01	11	243.82	7	248.00	255.00	4	1,347	0.30%
2022/11/30	1	218.50	2	232.75	236.50	-1	1,200	-0.08%
2022/11/29	3	217.33	0	0.00	215.00	3	1,145	0.26%
2022/11/28	0	0.00	1	204.00	212.50	-1	1,094	-0.09%
2022/11/25	0	0.00	1	201.00	199.50	-1	1,064	-0.09%
2022/11/22	0	0.00	1	193.00	194.50	-1	1,049	-0.10%
2022/11/21	0	0.00	3	191.17	192.00	-3	1,058	-0.28%
2022/11/17	0	0.00	1	191.00	193.50	-1	1,035	-0.10%
2022/11/14	0	0.00	1	185.50	185.50	-1	990	-0.10%
2022/11/11	4	184.50	1	183.50	183.00	3	987	0.30%
2022/11/10	2	184.50	0	0.00	183.00	2	985	0.20%
2022/11/09	0	0.00	2	185.50	185.00	-2	976	-0.20%
2022/11/07	0	0.00	0.1	187.00	188.00	-0.1	971	-0.01%
2022/11/04	0	0.00	1	184.50	185.00	-1	972	-0.10%
2022/11/03	0	0.00	3	181.33	181.50	-3	969	-0.31%
2022/11/02	0	0.00	1	182.00	183.00	-1	972	-0.10%
2022/10/31	0	0.00	1	179.00	179.00	-1	971	-0.10%
2022/10/28	2	174.25	0	0.00	173.50	2	977	0.20%
2022/10/25	0.1	175.10	0	0.00	174.00	0.1	980	0.01%
2022/10/21	1	180.50	0	0.00	181.50	1	970	0.10%
2022/10/20	5	177.60	2	178.00	182.50	3	968	0.31%
2022/10/19	1	180.50	0	0.00	179.00	1	967	0.10%
2022/10/17	1	187.50	0	0.00	189.00	1	948	0.11%
2022/10/14	0	0.00	1	193.50	195.00	-1	946	-0.11%
2022/10/13	1	181.00	1	188.00	186.00	0	937	0.00%
2022/10/07	2	193.25	1	198.50	192.00	1	929	0.11%
2022/10/06	0	0.00	1	190.50	192.00	-1	874	-0.11%
2022/10/04	1	185.00	3	188.00	189.00	-2	852	-0.23%
2022/10/03	2	189.25	1	189.50	185.00	1	836	0.12%
2022/09/30	3	190.83	1	189.50	191.50	2	811	0.25%
2022/09/29	3	191.00	12	192.21	195.50	-9	747	-1.20%
2022/09/27	4	187.00	6	185.58	189.50	-2	680	-0.29%
2022/09/26	5	191.70	4	193.00	193.00	1	640	0.16%
2022/09/23	1	190.50	3	191.00	194.00	-2	614	-0.33%
2022/09/22	8	192.56	11	189.45	190.50	-3	576	-0.52%
2022/09/21	0	0.00	3	186.50	179.50	-3	494	-0.61%
2022/09/20	4	183.75	0	0.00	183.50	4	476	0.84%
2022/09/19	1	172.50	0	0.00	171.50	1	435	0.23%
2022/09/01	0.1	172.00	0	0.00	173.50	0.1	534	0.01%
2022/08/26	0	0.00	3	173.34	174.00	-3	559	-0.54%
2022/08/12	0.1	167.00	0	0.00	164.50	0.1	582	0.01%
2022/08/04	1	161.00	0	0.00	164.00	1	578	0.17%
2022/08/02	2.1	168.57	0	0.00	169.00	2.1	565	0.36%
2022/07/20	0	0.00	0	180.00	175.00	0	556	0.00%
2022/07/19	0	0.00	3.1	175.73	178.00	-3.1	540	-0.57%
2022/07/15	1	165.00	0	0.00	164.00	1	486	0.21%
2022/06/30	2	168.00	0	0.00	166.00	2	585	0.34%
2022/06/29	0	0.00	3	171.00	171.50	-3	584	-0.51%
2022/06/22	1	159.51	0	0.00	160.00	1	586	0.18%
2022/06/20	1	161.00	0	0.00	158.00	1	603	0.17%
2022/06/16	1	165.50	0	0.00	165.50	1	591	0.17%
2022/06/10	1	182.00	2	182.00	181.00	-1	548	-0.18%
2022/06/01	0	0.00	5	173.00	173.00	-5	558	-0.89%
2022/05/26	0	165.00	0	0.00	163.00	0	640	0.00%
2022/05/10	1	166.03	0	0.00	168.00	1	1,067	0.10%
2022/05/09	1	168.00	0	0.00	167.00	1	1,066	0.09%
2022/05/04	1	172.50	0	0.00	173.00	1	1,055	0.09%
2022/04/27	2	172.00	0	0.00	172.50	2	1,049	0.19%
2022/04/19	0	0.00	1	172.50	172.00	-1	1,015	-0.10%
2022/04/14	14.1	179.22	13	181.27	174.00	1.1	999	0.11%
2022/04/13	3	180.00	3	179.50	178.00	0	959	0.00%
2022/03/29	0	0.00	1	175.00	175.50	-1	874	-0.11%
2022/03/28	1	168.00	0	0.00	171.00	1	860	0.12%
2022/03/23	7	164.71	7	166.93	168.00	0	827	0.00%
2022/03/22	4	163.00	4	163.50	163.50	0	815	0.00%
2022/03/21	0	0.00	1	164.00	164.50	-1	814	-0.12%
2022/03/18	2	164.00	2	163.50	164.50	0	812	0.00%
2022/03/16	1	160.00	0	0.00	160.50	1	803	0.12%
2022/03/04	1	176.00	0	0.00	173.50	1	710	0.14%
2022/03/03	0.2	180.50	0	0.00	179.00	0.2	688	0.03%
2022/03/02	0	176.00	0	0.00	175.50	0	656	0.00%
2022/03/01	2	177.50	2	177.00	178.00	0	646	0.00%
2022/02/25	0	0.00	2	181.50	177.50	-2	622	-0.32%
2022/02/24	5	184.40	5	184.10	177.00	0	558	0.00%
2022/02/22	5	179.80	6	178.92	177.50	-1	407	-0.25%
2022/02/18	0	0.00	2	173.25	171.00	-2	332	-0.60%
2022/02/17	1	162.50	2	164.25	168.50	-1	271	-0.37%
2022/01/07	1	146.50	0	0.00	145.50	1	261	0.38%
2021/12/29	1	151.00	0	0.00	152.00	1	285	0.35%
2021/11/26	1	152.00	0	0.00	150.00	1	322	0.31%
2021/10/06	1	151.00	0	0.00	149.50	1	292	0.34%
2021/09/28	0	0.00	0.3	147.00	147.00	-0.3	323	-0.09%
2021/09/10	0.1	142.50	0	0.00	142.00	0.1	387	0.01%
2021/09/08	5	139.50	0.1	140.50	139.00	4.9	392	1.25%
2021/09/07	0	0.00	0.1	141.00	141.50	-0.1	394	-0.03%
2021/08/20	0	141.00	0	0.00	140.50	0	454	0.00%
2021/08/18	0	142.25	0	0.00	143.50	0	460	0.01%
2021/07/26	1	152.00	0	0.00	151.00	1	529	0.19%
2021/07/20	0	0.00	1	151.50	151.50	-1	512	-0.20%
2021/07/13	1	147.50	0	0.00	147.00	1	509	0.20%
2021/07/05	0	0.00	2	150.50	151.00	-2	449	-0.44%
2021/07/02	0	0.00	2	149.00	149.50	-2	448	-0.45%
2021/06/30	1	146.00	0	0.00	146.00	1	432	0.23%
2021/06/29	3	143.00	0	0.00	143.50	3	440	0.68%
2021/06/28	2	145.75	0	0.00	145.50	2	440	0.45%
2021/06/22	1	149.50	0	0.00	149.00	1	435	0.23%
2021/06/21	0	0.00	1	150.00	151.00	-1	438	-0.23%
2021/06/17	3	143.00	0	0.00	143.50	3	422	0.71%
2021/06/08	5	142.50	0	0.00	142.50	5	474	1.05%
2021/06/07	1	146.00	0	0.00	142.00	1	476	0.21%
2021/06/04	1	142.50	7	146.36	145.00	-6	478	-1.26%
2021/05/20	0	0.00	1	133.00	133.00	-1	616	-0.16%
2021/05/18	0	133.50	0	0.00	133.00	0	633	0.00%
2021/05/17	0	130.00	0	0.00	128.00	0	636	0.01%
2021/05/14	0	137.00	0	0.00	133.50	0	628	0.00%
2021/05/13	0	134.50	0	0.00	133.50	0	625	0.00%
2021/05/12	0	135.86	0	0.00	132.50	0	616	0.01%
2021/05/11	0	144.97	0	0.00	140.50	0	599	0.01%
2021/05/04	0	144.50	0	0.00	142.50	0	596	0.00%
2021/05/03	2	146.50	0	0.00	144.00	2	592	0.34%
2021/04/27	0.1	151.00	0	0.00	151.50	0.1	587	0.01%
2021/04/26	1	150.50	0	0.00	150.50	1	586	0.17%
2021/04/23	0	151.50	0	0.00	151.00	0	586	0.00%
2021/04/21	1	151.50	0	0.00	151.50	1	582	0.17%
2021/04/20	1	153.00	0	0.00	153.50	1	580	0.17%
2021/04/16	1	151.00	0	0.00	151.50	1	576	0.17%
2021/04/07	0.1	152.00	0	0.00	153.00	0.1	577	0.01%
2021/04/06	0	0.00	1	152.00	152.50	-1	581	-0.17%
2021/03/31	2	156.00	0	0.00	156.00	2	574	0.35%
2021/03/23	0	0.00	2	162.00	158.50	-2	562	-0.36%
2021/03/12	0	0.00	41	151.62	152.50	-41	502	-8.16%
2021/03/11	0	0.00	5	152.50	152.50	-5	503	-0.99%
2021/03/10	21	152.48	0	0.00	152.00	21	501	4.19%
2021/03/09	38	154.32	11	155.50	154.50	27	495	5.45%
2021/03/02	0	0.00	0	149.50	149.00	0	454	-0.01%
2021/02/24	0	0.00	8.1	153.25	154.00	-8.1	421	-1.92%
2021/02/23	0.1	149.00	2	149.25	149.00	-1.9	390	-0.49%
2021/02/22	5	146.60	0	0.00	148.00	5	368	1.36%
2021/02/04	0	0.00	0	131.50	131.00	0	321	-0.01%
2021/01/26	0	0.00	4	127.00	127.50	-4	371	-1.08%
2021/01/25	0.1	127.50	2	126.00	128.50	-1.9	370	-0.51%
2021/01/13	2	132.50	0	0.00	132.00	2	355	0.56%
2021/01/05	2	133.00	0	0.00	133.00	2	331	0.60%
2020/12/04	0	0.00	1	141.50	142.00	-1	270	-0.37%
2020/11/30	0	0.00	2	142.50	141.00	-2	261	-0.77%
2020/11/26	7	145.86	0	0.00	145.00	7	254	2.75%
2020/11/25	3	143.50	0	0.00	143.50	3	247	1.21%
2020/11/10	1	138.50	1	140.00	140.50	0	185	0.00%
2020/11/09	0	128.50	0	0.00	128.00	0	136	0.01%
2020/10/14	1	130.50	0	0.00	131.00	1	171	0.58%
2020/09/25	0	0.00	1	129.00	130.00	-1	212	-0.47%
2020/08/06	0	134.50	0	0.00	133.50	0	476	0.00%
2020/07/28	0	0.00	5	132.50	133.00	-5	527	-0.95%
2020/07/27	0	137.00	0	0.00	135.50	0	541	0.00%
2020/07/20	0	143.00	10	142.50	142.50	-10	556	-1.79%
2020/06/10	0	160.00	0	0.00	159.50	0	688	0.00%
2020/06/05	1	155.50	0	0.00	156.00	1	668	0.15%
2020/05/13	1	139.00	0	0.00	137.50	1	506	0.20%
2020/05/04	0	0.00	1	140.56	142.00	-1	475	-0.21%
2020/04/30	2	139.75	0	0.00	141.50	2	458	0.44%
2020/04/29	0	0.00	1	133.00	134.00	-1	444	-0.22%
2020/04/21	10	126.00	0	0.00	125.50	10	440	2.27%
2020/04/17	1	128.50	0	0.00	128.00	1	435	0.23%
2020/03/17	0	0.00	2	122.50	120.00	-2	256	-0.78%
2020/01/30	2	154.50	0	0.00	151.50	2	209	0.95%
2020/01/06	0	0.00	15	166.00	167.00	-15	183	-8.15%
2019/11/29	0	0.00	1	171.00	170.00	-1	243	-0.41%
2019/11/28	1	172.50	0	0.00	172.50	1	244	0.41%
2019/11/07	15	162.83	0	0.00	162.00	15	316	4.73%
2019/11/05	0	0.00	0.1	162.50	162.00	-0.1	333	-0.04%
2019/10/31	0	0.00	2	162.00	162.00	-2	349	-0.57%
2019/10/24	0	0.00	1	157.50	158.00	-1	372	-0.27%
2019/10/23	0	0.00	5	156.10	155.50	-5	376	-1.33%
2019/10/15	0	0.00	1	156.50	156.00	-1	417	-0.24%
2019/10/14	8	157.00	0	0.00	157.00	8	428	1.87%
2019/09/10	0	0.00	11	164.14	164.00	-11	525	-2.09%
2019/09/09	0	0.00	1	165.00	164.00	-1	522	-0.19%
2019/09/05	6	164.25	0	0.00	164.50	6	527	1.14%
2019/09/03	1	165.00	0	0.00	165.00	1	538	0.19%
2019/08/29	0	0.00	1	164.00	164.00	-1	554	-0.18%
2019/08/27	11	163.55	5	163.00	163.00	6	555	1.08%
2019/08/22	1	162.00	0	0.00	165.50	1	544	0.18%
2019/06/28	0	0.00	15	188.50	189.00	-15	397	-3.77%
2019/06/20	1	197.50	1	198.50	198.50	0	387	0.00%
2019/06/11	0	0.00	10	174.00	171.50	-10	329	-3.03%
2019/06/05	10	163.25	0	0.00	163.00	10	296	3.37%
2019/05/29	0	0.00	1	160.00	161.00	-1	294	-0.34%
2019/05/03	0	0.00	2	157.00	157.50	-2	272	-0.74%
2019/04/22	1	159.00	0	0.00	158.50	1	260	0.38%
2019/04/18	1	157.00	0	0.00	155.50	1	256	0.39%
2019/03/29	0	0.00	1	156.50	158.50	-1	239	-0.42%
2019/03/28	0	0.00	2	150.25	151.00	-2	221	-0.90%
2018/12/27	1	134.00	0	0.00	134.50	1	238	0.42%
2018/11/27	1	141.00	0	0.00	141.50	1	212	0.47%
2018/11/26	1	143.00	0	0.00	143.00	1	209	0.48%
2018/09/28	0	0.00	1	135.00	135.50	-1	136	-0.73%
2018/09/19	1	135.50	0	0.00	135.50	1	130	0.77%
2018/07/24	0	0.00	1	149.50	150.00	-1	118	-0.84%
2018/05/28	1	152.00	0	0.00	151.50	1	116	0.86%
2018/02/02	1	155.00	0	0.00	155.00	1	112	0.89%
2018/01/05	1	154.00	0	0.00	155.00	1	133	0.75%