• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.1510018.1018.15-9915,347-0.65%
2025/01/21518.0000.0018.10515,1740.03%
2025/01/20518.1000.0018.00515,0350.03%
2025/01/17018.0011218.0318.10-11215,015-0.75% 大賣/鉅額交易
2025/01/16518.0000.0018.00514,9610.03%
2025/01/1400.000.717.7517.85-0.714,9080.00%
2025/01/13617.71217.7517.70414,9920.03%
2025/01/10517.8000.0017.90514,8660.03%
2025/01/092017.8500.0017.952014,7640.14%
2025/01/075617.8000.0017.805614,7050.38%
2025/01/0341617.9740117.7717.751514,6320.10% 大買/大賣/
2025/01/0221018.00219.418.0618.10-9.414,349-0.07% 大買/大賣/
2024/12/31317.9200.0017.85313,1810.02%
2024/12/30118.0030.717.9718.00-29.712,803-0.23%
2024/12/270.117.75117.7017.75-0.912,281-0.01%
2024/12/2600.001117.7017.75-1112,321-0.09%
2024/12/250.217.7500.0017.750.212,5240.00%
2024/12/24317.7500.0017.75312,7890.02%
2024/12/2300.000.217.8017.80-0.212,9220.00%
2024/12/2015.217.5700.0017.6515.212,8870.12%
2024/12/191317.6500.0017.601312,5780.10%
2024/12/181517.7200.0017.751512,3830.12%
2024/12/1700.00217.8017.80-212,408-0.02%
2024/12/133517.900.917.9017.9034.112,0150.28%
2024/12/120.217.95117.9517.90-0.811,941-0.01%
2024/12/1100.0010.117.9017.95-10.111,884-0.08%
2024/12/0900.001118.0518.00-1111,797-0.09%
2024/12/05017.8000.0017.85011,4300.00%
2024/12/0300.000.117.8017.85-0.111,7270.00%
2024/12/0200.000.117.7517.80-0.111,5690.00%
2024/11/270.117.75117.8017.75-0.912,010-0.01%
2024/11/2500.00117.8517.90-112,049-0.01%
2024/11/225.117.7500.0017.755.111,9560.04%
2024/11/2100.00017.8517.70012,0560.00%
2024/11/2000.001017.8017.85-1012,142-0.08%
2024/11/1500.00717.6617.65-712,422-0.06%
2024/11/135217.5500.0017.505213,2070.39%
2024/11/122.217.6300.0017.602.213,7500.02%
2024/11/111.217.7000.0017.701.214,0340.01%
2024/11/0400.00217.6517.75-215,702-0.01%
2024/11/016.617.6100.0017.606.616,5370.04%
2024/10/30317.700.117.7017.702.916,6500.02%
2024/10/290.217.6500.0017.650.216,7180.00%
2024/10/280.217.650.117.7517.650.116,9880.00%
2024/10/252.217.7000.0017.702.217,1140.01%
2024/10/241.217.660.217.7517.65117,3000.01%
2024/10/230.117.75617.7017.65-5.917,387-0.03%
2024/10/220.217.8000.0017.750.217,3500.00%
2024/10/2100.00117.9017.85-117,509-0.01%
2024/10/1800.00117.9017.90-117,644-0.01%
2024/10/17117.6500.0017.75117,7480.01%
2024/10/161.117.6500.0017.701.117,8530.01%
2024/10/15817.701617.6517.75-817,988-0.04%
2024/10/140.217.6500.0017.650.218,0130.00%
2024/10/115317.5900.0017.555318,3950.29%
2024/10/09217.5800.0017.55218,6720.01%
2024/10/08317.60117.6017.55218,7580.01%
2024/10/07217.6800.0017.70218,7880.01%
2024/10/04217.6500.0017.70218,9370.01%
2024/10/01517.7400.0017.70519,0140.03%
2024/09/30117.8500.0017.90119,1490.01%
2024/09/274.717.8600.0017.854.719,7390.02%
2024/09/26417.9100.0017.90419,6670.02%
2024/09/251.717.9500.0018.001.719,4880.01%
2024/09/24217.8800.0017.95219,5250.01%
2024/09/231.117.9000.0017.951.119,5950.01%
2024/09/200.217.800.117.8517.900.119,6720.00%
2024/09/190.417.7500.0017.900.419,7570.00%
2024/09/181.617.7800.0017.701.620,0350.01%
2024/09/161.617.7400.0017.751.621,7830.01%
2024/09/120.617.65117.7517.75-0.422,2780.00%
2024/09/1100.00217.7017.55-222,286-0.01%
2024/09/090.117.5500.0017.450.122,3410.00%
2024/09/060.117.4500.0017.600.122,5460.00%
2024/09/050.117.6000.0017.500.122,7380.00%
2024/09/046.917.4700.0017.406.922,9330.03%
2024/08/2900.00217.9017.80-222,428-0.01%
2024/08/2700.000.118.1518.00-0.122,5030.00%
2024/08/23017.9000.0017.90022,6150.00%
2024/08/21117.8000.0017.85122,6980.00%
2024/08/205.117.7000.0017.805.122,5570.02%
2024/08/1900.001017.7017.70-1022,544-0.04%
2024/08/1600.0017317.6517.60-17322,474-0.77% 大賣/鉅額交易
2024/08/1525.117.4800.0017.4025.122,3050.11%
2024/08/14018.502518.5018.45-2521,864-0.11%
2024/08/1310118.4000.0018.3510121,2810.47% 大買/鉅額交易
2024/08/1200.00918.5518.60-920,937-0.04%
2024/08/0900.005518.5118.50-5520,660-0.27%
2024/08/0800.00218.4018.40-220,266-0.01%
2024/08/07018.30118.3518.30-120,1020.00%
2024/08/0600.00318.1818.15-320,169-0.01%
2024/08/0521418.0820.918.1217.95193.119,7750.98% 大買/鉅額交易
2024/08/0200.0018.118.6818.75-18.119,006-0.10%
2024/08/0100.00218.8818.90-218,921-0.01%
2024/07/31118.85118.7618.75019,4400.00%
2024/07/3000.00218.6018.60-219,247-0.01%
2024/07/29218.751018.7018.65-819,363-0.04%
2024/07/26118.50118.5518.50019,3810.00%
2024/07/223018.5300.0018.553019,3600.15%
2024/07/191018.652.118.7518.757.919,1810.04%
2024/07/1800.00218.8318.85-218,908-0.01%
2024/07/175018.8000.0018.755018,7200.27%
2024/07/1626518.92218.8018.8026318,7191.40% 大買/鉅額交易
2024/07/1200.0010.118.9519.00-10.118,620-0.05%
2024/07/1100.00118.8018.75-118,294-0.01%
2024/07/10818.70318.7018.75518,2900.03%
2024/07/0915.118.6800.0018.6515.118,2490.08%
2024/07/082918.8011218.8418.80-8318,157-0.46% 大賣/
2024/07/05018.7500.0018.80017,9570.00%
2024/07/0400.001218.8018.75-1217,805-0.07%
2024/07/03318.5500.0018.75317,5590.02%
2024/06/2800.00118.4018.45-117,024-0.01%
2024/06/250.118.4000.0018.350.116,9700.00%
2024/06/24018.4000.0018.45016,8810.00%
2024/06/20118.2000.0018.20114,8610.01%
2024/06/191.718.23118.3018.200.714,7370.00%
2024/06/1831.118.1800.0018.2531.114,5890.21%
2024/06/140.118.1500.0018.150.114,7160.00%
2024/06/1312.118.14418.1518.108.114,8030.05%
2024/06/12118.10218.1018.10-114,716-0.01%
2024/06/110.118.25318.1518.10-314,981-0.02%
2024/06/075018.3000.0018.355014,9010.34%
2024/06/061218.2000.0018.251214,6440.08%
2024/06/0310.118.2000.0018.1510.114,5230.07%
2024/05/31518.150.218.2018.204.814,4830.03%
2024/05/300.118.2000.0018.100.114,3240.00%
2024/05/29218.2000.0018.15214,1970.01%
2024/05/27518.40718.3518.30-213,944-0.01%
2024/05/2336.318.4000.0018.3536.313,8650.26%
2024/05/221218.49218.5518.551013,7710.07%
2024/05/2120.118.4000.0018.4520.113,7160.15%
2024/05/171318.500.118.4518.4012.913,2770.10%
2024/05/160.218.5010.218.5018.55-1013,182-0.08%
2024/05/150.118.5000.0018.450.113,0700.00%
2024/05/141918.4300.0018.401913,0420.15%
2024/05/132418.51718.5518.551712,9440.13%
2024/05/1000.001718.5218.60-1712,796-0.13%
2024/05/08118.4000.0018.50112,4350.01%
2024/05/071018.53418.6018.50612,2610.05%
2024/05/06618.431318.6018.60-712,002-0.06%
2024/05/035.118.300.118.3518.25511,3000.04%
2024/05/021018.31318.2018.20711,1260.06%
2024/04/301518.2300.0018.251510,8190.14%
2024/04/2900.00318.2518.30-310,575-0.03%
2024/04/260.118.1000.0018.050.110,2950.00%
2024/04/25218.1000.0018.05210,3270.02%
2024/04/240.118.2000.0018.200.110,3230.00%
2024/04/2300.002.218.1518.15-2.210,489-0.02%
2024/04/22118.05118.1018.20010,6490.00%
2024/04/19117.8500.0017.85110,5190.01%
2024/04/18117.9500.0017.90110,2330.01%
2024/04/178117.8000.0017.808110,2220.79%
2024/04/165517.8500.0017.805510,0690.55%
2024/04/1500.00618.1518.15-69,710-0.06%
2024/04/12618.1800.0018.1569,6290.06%
2024/04/11418.191.118.2418.202.99,4900.03%
2024/04/100.118.30918.2518.25-8.99,415-0.09%
2024/04/090.818.30018.3018.300.79,4240.01%
2024/04/0800.000.118.1518.25-0.19,3590.00%
2024/04/0340.118.030.118.1018.00409,2790.43%
2024/04/02118.150.318.2018.200.79,2440.01%
2024/04/01018.2000.0018.2009,2770.00%
2024/03/29218.2000.0018.3029,2090.02%
2024/03/2820.118.2000.0018.1520.19,1140.22%
2024/03/272318.3000.0018.30239,1740.25%
2024/03/25018.3400.0018.3509,8000.00%
2024/03/22118.250.518.3018.250.510,1130.01%
2024/03/2021.118.0000.0018.0521.110,4330.20%
2024/03/192018.100.118.1518.1019.910,5140.19%
2024/03/18118.2500.0018.20110,3940.01%
2024/03/15218.3000.0018.45210,2280.02%
2024/03/142018.3520.118.1518.45-0.110,0350.00%
2024/03/130.117.950.517.9918.05-0.59,5760.00%
2024/03/1200.007017.9518.00-709,396-0.74%
2024/03/110.117.9500.0017.900.19,3910.00%
2024/03/0712.317.8000.0017.8512.39,3730.13%
2024/03/06117.9000.0017.9019,3520.01%
2024/03/05317.85417.8017.80-19,554-0.01%
2024/03/0400.00117.8017.80-19,527-0.01%
2024/03/01117.7000.0017.7519,7040.01%
2024/02/29117.65517.6517.80-49,757-0.04%
2024/02/2600.00117.6517.70-19,542-0.01%
2024/02/23117.6500.0017.6019,5570.01%
2024/02/22017.70117.7017.65-19,727-0.01%
2024/02/210.117.7000.0017.700.19,8290.00%
2024/02/19217.6500.0017.70210,1660.02%
2024/02/15017.55117.6017.60-110,205-0.01%
2024/02/05217.4500.0017.45210,0690.02%
2024/02/02117.5000.0017.60110,0100.01%
2024/02/01217.5800.0017.60210,0220.02%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－17天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－22天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－22天前
...詳全文
彰銀 相關文章
彰銀 相關影音