富邦金 (2881)-華南永昌-大安券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	92.80	7.4	92.90	92.80	-6.4	16,322	-0.04%
2025/01/20	0	0.00	0	91.20	90.50	0	15,969	0.00%
2025/01/16	0	0.00	6.1	91.50	91.60	-6.1	16,108	-0.04%
2025/01/15	3	90.30	1.1	91.28	90.40	1.9	16,376	0.01%
2025/01/14	0	0.00	3.3	91.05	90.80	-3.3	16,702	-0.02%
2025/01/13	4	89.43	0.3	90.50	89.80	3.7	17,110	0.02%
2025/01/10	8.5	90.31	0	0.00	89.90	8.5	16,960	0.05%
2025/01/09	0	0.00	2	92.08	91.10	-2	16,903	-0.01%
2025/01/08	1	91.10	0	91.60	91.10	1	16,979	0.01%
2025/01/07	1	92.00	0.4	91.80	91.90	0.6	16,986	0.00%
2025/01/06	1	91.90	1	91.61	91.90	0	16,953	0.00%
2025/01/03	0.1	91.00	1	91.10	91.10	-0.9	17,011	-0.01%
2025/01/02	0	0.00	7	90.34	90.70	-7	17,185	-0.04%
2024/12/31	9.3	90.40	0	0.00	90.30	9.3	17,240	0.05%
2024/12/30	7	91.40	0	0.00	91.30	7	17,236	0.04%
2024/12/27	0	0.00	2	91.60	91.80	-2	17,399	-0.01%
2024/12/26	4	91.10	0	0.00	91.30	4	17,716	0.02%
2024/12/24	0	0.00	2.6	91.88	91.80	-2.6	18,182	-0.01%
2024/12/23	0	0.00	7	91.71	91.40	-7	18,513	-0.04%
2024/12/20	0	90.27	0	0.00	90.40	0	18,676	0.00%
2024/12/19	3.1	90.37	6	90.50	90.90	-2.9	18,748	-0.02%
2024/12/18	1.5	92.33	0	92.80	91.90	1.5	18,930	0.01%
2024/12/17	11	92.82	0	92.40	92.50	11	19,124	0.06%
2024/12/16	0	0.00	21.4	94.78	93.70	-21.4	19,114	-0.11%
2024/12/13	6.5	93.79	2	93.80	93.60	4.5	18,960	0.02%
2024/12/12	0	0.00	9.1	93.64	93.90	-9.1	18,959	-0.05%
2024/12/11	0	0.00	1	92.00	91.60	-1	18,560	-0.01%
2024/12/10	0	0.00	2	91.30	92.00	-2	18,666	-0.01%
2024/12/09	0.9	91.50	1	91.70	91.50	-0.2	18,901	0.00%
2024/12/06	0	91.70	3.2	91.80	92.00	-3.2	19,361	-0.02%
2024/12/05	0.1	91.00	3	91.00	91.30	-2.9	19,308	-0.02%
2024/12/04	0	90.50	1	90.60	90.60	-1	19,479	0.00%
2024/12/03	0	0.00	1	90.88	90.90	-1	19,903	-0.01%
2024/12/02	0.2	89.20	4	89.43	89.60	-3.9	19,848	-0.02%
2024/11/29	5	87.90	11	88.22	88.00	-6	20,072	-0.03%
2024/11/28	0	0.00	1	89.10	88.90	-1	20,202	0.00%
2024/11/27	19	89.35	0	0.00	88.80	19	20,230	0.09%
2024/11/26	2	90.00	3	90.33	90.10	-1	20,064	0.00%
2024/11/25	0.1	90.50	2	90.85	90.50	-2	20,113	-0.01%
2024/11/22	0	0.00	1.2	90.17	89.30	-1.2	20,004	-0.01%
2024/11/21	16.6	89.42	0	0.00	89.30	16.6	19,779	0.08%
2024/11/20	9	90.90	0	0.00	90.50	9	19,500	0.05%
2024/11/19	6	90.37	2	91.10	91.40	4	19,195	0.02%
2024/11/18	5	90.08	0.7	90.46	89.80	4.4	19,010	0.02%
2024/11/15	1	91.00	3.1	91.43	91.00	-2.1	18,924	-0.01%
2024/11/14	0.8	90.28	0	0.00	90.30	0.8	19,385	0.00%
2024/11/13	12.1	90.83	11	90.97	91.00	1.1	19,364	0.01%
2024/11/12	4	91.93	0	92.00	91.70	4	19,422	0.02%
2024/11/11	1	91.60	0	0.00	91.70	1	19,260	0.01%
2024/11/08	0	0.00	1	92.89	92.90	-1	19,387	-0.01%
2024/11/06	1	91.40	0	0.00	91.40	1	19,744	0.01%
2024/11/05	1	91.50	6.5	91.74	92.30	-5.5	19,929	-0.03%
2024/11/04	11	91.90	8	92.09	92.30	3	20,306	0.01%
2024/11/01	17	89.76	1	90.70	90.40	16	20,761	0.08%
2024/10/30	1.1	91.00	0	0.00	90.80	1.1	20,654	0.01%
2024/10/29	5.5	90.87	2	91.60	91.60	3.5	20,802	0.02%
2024/10/28	0	0.00	8.3	92.02	91.90	-8.3	20,934	-0.04%
2024/10/25	0	92.00	0.1	92.00	92.20	-0.1	20,996	0.00%
2024/10/23	1.4	92.70	1.1	92.52	92.10	0.3	21,408	0.00%
2024/10/22	1	92.56	6	92.33	93.30	-5	21,571	-0.02%
2024/10/21	8.5	91.76	5	90.90	90.90	3.5	21,814	0.02%
2024/10/18	0	92.70	4.1	93.20	93.20	-4.1	22,227	-0.02%
2024/10/17	1	90.50	3.1	91.51	91.60	-2.1	22,362	-0.01%
2024/10/16	7.1	90.58	0	0.00	90.30	7.1	22,691	0.03%
2024/10/15	0	0.00	2	91.40	91.90	-2	22,761	-0.01%
2024/10/14	1	90.40	0	0.00	90.50	1	22,995	0.00%
2024/10/11	1	90.40	1	90.60	90.70	0	23,459	0.00%
2024/10/08	1	90.00	1.9	91.21	91.40	-0.9	24,555	0.00%
2024/10/07	0	0.00	4	91.15	91.10	-4	24,614	-0.02%
2024/10/04	4	89.83	45	89.92	90.10	-41	24,759	-0.17%
2024/10/01	10	90.33	15.2	90.40	90.70	-5.2	24,857	-0.02%
2024/09/30	6.1	90.90	27	90.87	90.40	-21	24,899	-0.08%
2024/09/27	12	92.27	8	91.30	91.30	4	25,011	0.02%
2024/09/26	9	93.17	10	93.07	93.00	-1	25,013	0.00%
2024/09/25	11	92.80	17.1	93.00	93.30	-6.1	25,065	-0.02%
2024/09/24	5	92.10	10	92.46	92.60	-5	25,081	-0.02%
2024/09/23	8	90.95	41	91.33	91.90	-33	24,959	-0.13%
2024/09/20	0	89.66	4	90.58	90.80	-4	24,779	-0.02%
2024/09/19	0.7	88.76	10	88.97	89.30	-9.3	24,364	-0.04%
2024/09/18	1	87.00	6	87.68	87.10	-5	24,275	-0.02%
2024/09/13	8	86.70	5	86.54	86.70	3	24,457	0.01%
2024/09/12	2	86.30	1	87.10	85.80	1	24,581	0.00%
2024/09/11	4	86.02	13	86.50	85.50	-9	24,518	-0.04%
2024/09/10	37	87.66	4	87.23	86.40	33	24,405	0.14%
2024/09/09	18.1	86.06	0	0.00	86.00	18.1	24,202	0.07%
2024/09/06	0	0.00	3	92.53	92.50	-3	23,818	-0.01%
2024/09/05	0	0.00	41	91.84	92.30	-41	23,891	-0.17%
2024/09/04	7.1	90.46	2	90.85	90.50	5.1	23,916	0.02%
2024/09/03	6	93.71	0	0.00	93.70	6	23,666	0.03%
2024/09/02	0	0.00	4	93.50	94.00	-4	23,793	-0.02%
2024/08/30	0	0.00	7	92.10	91.90	-7	23,527	-0.03%
2024/08/29	16	91.56	1	91.90	91.30	15	23,260	0.06%
2024/08/28	1	91.50	5	92.20	92.00	-4	23,201	-0.02%
2024/08/27	0	0.00	12	91.52	92.20	-12	23,547	-0.05%
2024/08/26	0	0.00	19	91.29	91.90	-19	23,570	-0.08%
2024/08/23	0	0.00	11	87.91	89.00	-11	23,443	-0.05%
2024/08/22	4.3	87.75	1	88.10	88.10	3.3	23,449	0.01%
2024/08/21	0	0.00	1	89.00	89.20	-1	23,410	0.00%
2024/08/20	21.1	89.09	0	0.00	88.80	21.1	23,578	0.09%
2024/08/19	5	90.68	0	90.60	90.00	5	23,460	0.02%
2024/08/16	0	0.00	26	90.82	92.40	-26	23,206	-0.11%
2024/08/15	1	90.50	2	90.10	89.00	-1	22,631	0.00%
2024/08/14	1	89.30	20.3	89.00	89.30	-19.3	22,604	-0.09%
2024/08/12	21	87.12	5	87.14	86.80	16	23,115	0.07%
2024/08/09	3	86.50	41.2	86.13	86.00	-38.2	23,645	-0.16%
2024/08/08	1	83.10	0.1	83.20	83.10	0.9	23,424	0.00%
2024/08/07	1	82.60	5.1	82.20	82.60	-4.1	23,402	-0.02%
2024/08/06	21	81.17	7	81.09	80.70	14	23,694	0.06%
2024/08/05	26.1	81.26	4	81.40	79.00	22.1	23,480	0.09%
2024/08/02	1	86.10	6	86.73	86.90	-5	22,894	-0.02%
2024/08/01	6	89.17	5	88.70	88.20	1	22,777	0.00%
2024/07/31	5	86.91	39	87.89	88.20	-34	22,727	-0.15%
2024/07/30	19	85.85	40	86.00	86.50	-21	22,520	-0.09%
2024/07/29	0	87.30	23	86.93	87.20	-23	22,530	-0.10%
2024/07/26	7.1	84.43	11	84.95	84.90	-4	22,333	-0.02%
2024/07/23	0	0.00	11	84.67	85.50	-11	22,420	-0.05%
2024/07/22	18.1	83.22	6.8	83.81	82.60	11.3	22,386	0.05%
2024/07/19	6.1	86.15	17	86.75	86.10	-10.9	21,848	-0.05%
2024/07/18	12.2	89.32	0	0.00	89.90	12.2	21,122	0.06%
2024/07/17	3.2	91.23	0.5	92.00	91.00	2.7	20,524	0.01%
2024/07/16	0.1	91.30	1	90.90	91.70	-1	20,248	0.00%
2024/07/15	20.1	90.75	5.6	90.51	90.90	14.4	20,299	0.07%
2024/07/12	47.1	91.17	44	92.93	91.90	3.1	20,058	0.02%
2024/07/11	59.6	92.46	40.3	92.04	92.40	19.4	19,740	0.10%
2024/07/10	30	89.05	17.1	89.63	89.10	12.9	19,336	0.07%
2024/07/09	0.2	85.38	3	85.60	86.00	-2.8	18,931	-0.01%
2024/07/08	10	85.80	3.1	85.96	86.00	6.9	18,906	0.04%
2024/07/05	25	84.76	4.1	84.80	84.90	20.9	18,872	0.11%
2024/07/04	0	0.00	8.2	83.95	83.70	-8.2	18,683	-0.04%
2024/07/03	2	83.20	10.7	82.38	83.30	-8.7	18,577	-0.05%
2024/07/02	0	0.00	12.4	80.95	81.00	-12.4	18,231	-0.07%
2024/07/01	0	0.00	21	80.48	80.40	-21	18,105	-0.12%
2024/06/28	3	79.80	1	79.50	79.30	2	17,915	0.01%
2024/06/27	1	77.00	0	0.00	78.40	1	17,595	0.01%
2024/06/25	1	78.10	1	78.10	78.50	0	17,452	0.00%
2024/06/24	0	0.00	21.5	78.10	78.10	-21.5	17,366	-0.12%
2024/06/21	0	0.00	8	78.18	78.30	-8	17,199	-0.05%
2024/06/20	0	0.00	5	78.00	78.00	-5	17,088	-0.03%
2024/06/19	0	76.70	3.4	77.79	77.80	-3.4	17,157	-0.02%
2024/06/18	0	0.00	8.2	76.61	77.00	-8.2	17,177	-0.05%
2024/06/17	0	0.00	0.1	76.00	76.00	-0.1	17,240	0.00%
2024/06/14	0.1	76.30	20.5	76.50	76.90	-20.3	17,282	-0.12%
2024/06/13	1	76.20	0	0.00	76.20	1	17,306	0.01%
2024/06/12	5	76.12	0	0.00	76.00	5	17,691	0.03%
2024/06/11	0	0.00	9	77.37	77.30	-9	17,840	-0.05%
2024/06/07	3	75.90	0.1	75.60	76.00	2.9	17,717	0.02%
2024/06/06	1	73.80	6.1	75.03	75.20	-5.1	17,624	-0.03%
2024/06/05	0	0.00	8	74.00	74.00	-8	17,547	-0.05%
2024/06/03	1	73.50	15	73.70	73.80	-14	17,811	-0.08%
2024/05/31	0	0.00	26	73.38	73.40	-26	17,793	-0.15%
2024/05/30	1	72.10	5	72.36	71.90	-4	17,416	-0.02%
2024/05/29	4	73.13	0	0.00	72.40	4	17,207	0.02%
2024/05/28	0	0.00	10	74.10	73.80	-10	17,000	-0.06%
2024/05/27	1	73.00	10	73.50	73.50	-9	17,189	-0.05%
2024/05/24	0	0.00	3	73.40	73.30	-3	17,134	-0.02%
2024/05/23	0.1	72.50	13	72.40	72.50	-13	16,972	-0.08%
2024/05/22	0	0.00	5	73.00	73.50	-5	16,921	-0.03%
2024/05/21	4	72.78	27.9	72.74	72.90	-23.9	16,866	-0.14%
2024/05/20	1.7	73.84	1	74.00	73.80	0.7	16,774	0.00%
2024/05/17	47	74.54	66.2	74.67	74.60	-19.2	16,753	-0.11%
2024/05/16	2	74.80	42	74.74	73.90	-40	16,559	-0.24%
2024/05/15	0	0.00	54.2	72.64	73.80	-54.2	16,076	-0.34%
2024/05/14	40.1	71.00	64	71.29	71.20	-24	15,585	-0.15%
2024/05/13	0	0.00	76.1	71.37	71.50	-76.1	15,535	-0.49%
2024/05/10	1.3	71.64	44.1	71.06	71.80	-42.9	15,359	-0.28%
2024/05/09	11	70.15	4	70.38	69.90	7	14,925	0.05%
2024/05/07	0.1	69.80	1	70.00	69.90	-1	14,815	-0.01%
2024/05/06	1	69.20	98.2	69.45	70.00	-97.2	14,722	-0.66%
2024/05/03	5	69.40	0.9	69.00	69.00	4.1	14,643	0.03%
2024/05/02	1	69.10	0	0.00	69.00	1	14,623	0.01%
2024/04/30	3	69.50	21	69.59	69.10	-18	14,584	-0.12%
2024/04/29	0	0.00	2	69.40	69.40	-2	14,502	-0.01%
2024/04/26	20	67.50	3	67.80	67.60	17	14,280	0.12%
2024/04/23	0	0.00	20	66.50	66.30	-20	14,674	-0.14%
2024/04/22	4	65.80	24.2	66.20	66.20	-20.2	14,818	-0.14%
2024/04/19	2	64.90	7	64.40	65.00	-5	14,682	-0.03%
2024/04/18	1.1	66.02	0	0.00	66.30	1.1	14,312	0.01%
2024/04/17	21.2	66.08	1	66.40	66.00	20.2	14,158	0.14%
2024/04/16	5	66.26	0	0.00	65.70	5	14,009	0.04%
2024/04/15	1.1	67.59	0	0.00	67.40	1.1	13,715	0.01%
2024/04/12	4.3	67.88	1	67.90	67.80	3.3	13,827	0.02%
2024/04/11	4.1	68.38	11	68.45	68.40	-6.9	13,737	-0.05%
2024/04/10	4.2	69.70	0	0.00	69.20	4.2	13,540	0.03%
2024/04/09	0	0.00	1	69.90	70.00	-1	13,590	-0.01%
2024/04/03	4.1	68.68	2	68.80	68.60	2.1	13,479	0.02%
2024/04/02	1.1	69.31	0	0.00	69.50	1.1	13,362	0.01%
2024/04/01	12	69.46	0	0.00	69.50	12	13,371	0.09%
2024/03/29	1	69.70	1	69.80	69.70	0	13,366	0.00%
2024/03/28	3	69.33	0	0.00	69.30	3	13,306	0.02%
2024/03/27	2	69.60	0	0.00	69.80	2	13,244	0.02%
2024/03/26	1	69.20	4	69.40	69.60	-3	13,283	-0.02%
2024/03/25	1.8	69.33	1	69.60	69.00	0.8	13,373	0.01%
2024/03/22	5	69.92	1.7	70.00	69.60	3.3	13,255	0.02%
2024/03/21	0	70.00	15.4	70.27	70.70	-15.4	13,122	-0.12%
2024/03/20	0	69.80	6.7	69.74	69.60	-6.7	13,290	-0.05%
2024/03/19	0	0.00	3	70.00	69.80	-3	13,945	-0.02%
2024/03/18	0.1	69.31	0	0.00	69.50	0.1	13,834	0.00%
2024/03/15	5.2	69.54	2.2	69.59	69.60	3	13,747	0.02%
2024/03/14	4.1	70.30	3	70.57	70.70	1.1	13,274	0.01%
2024/03/13	3	69.50	2	69.60	69.90	1	13,016	0.01%
2024/03/12	0.1	69.30	0	0.00	69.70	0.1	13,025	0.00%
2024/03/11	10.2	69.29	1.2	69.25	69.20	9	12,911	0.07%
2024/03/08	9.2	68.91	7.9	69.00	69.20	1.3	12,838	0.01%
2024/03/07	8.1	67.76	24.7	68.18	68.10	-16.6	12,575	-0.13%
2024/03/06	2.1	67.59	0	0.00	67.30	2.1	12,463	0.02%
2024/03/05	2.3	67.38	2	67.35	67.30	0.3	12,754	0.00%
2024/03/04	0	0.00	8	67.49	67.40	-8	12,816	-0.06%
2024/03/01	2.3	67.59	0	0.00	67.40	2.3	12,878	0.02%
2024/02/29	10	67.05	8.3	67.74	68.00	1.7	12,846	0.01%
2024/02/27	10.3	66.92	4	67.00	66.90	6.3	12,588	0.05%
2024/02/26	2	66.40	5.6	66.49	66.90	-3.6	12,529	-0.03%
2024/02/23	3	66.70	12	66.67	66.60	-9	12,538	-0.07%
2024/02/22	5	66.30	0	0.00	66.50	5	12,925	0.04%
2024/02/20	1.1	66.49	3	66.13	66.50	-2	13,092	-0.02%
2024/02/19	59	66.00	1	66.10	66.10	58	13,089	0.44%
2024/02/16	0	0.00	6.3	65.77	65.90	-6.3	13,316	-0.05%
2024/02/15	1.6	65.29	23	65.36	65.30	-21.4	13,218	-0.16%
2024/02/05	0	0.00	0.1	64.75	64.70	-0.1	12,987	0.00%