• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    22,209張
  • 產業
    上市 金融類股

  • 3223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22327.830.127.8027.802.922,5770.01%
2025/01/2100.000.127.6027.75-0.122,4930.00%
2025/01/17527.5500.0027.60522,5570.02%
2025/01/16127.7512.127.7027.75-11.122,532-0.05%
2025/01/1500.002.327.5127.45-2.322,341-0.01%
2025/01/1400.001.127.4927.55-1.122,3710.00%
2025/01/13327.029.227.1027.05-6.222,556-0.03%
2025/01/10327.2800.0027.35322,3390.01%
2025/01/0900.002.127.6027.35-2.122,371-0.01%
2025/01/081.927.3225.127.2527.30-23.222,346-0.10%
2025/01/0700.00527.2027.10-522,267-0.02%
2025/01/0600.000.127.1527.25-0.122,2820.00%
2025/01/022726.902.126.8527.0024.922,4880.11%
2024/12/31027.00227.0026.95-222,586-0.01%
2024/12/30727.1900.0027.10722,8610.03%
2024/12/27227.2500.0027.25223,0450.01%
2024/12/250.127.50227.5527.60-1.923,454-0.01%
2024/12/24127.402.127.5527.65-1.123,5440.00%
2024/12/2300.0020.527.3527.35-20.523,521-0.09%
2024/12/1920.326.9500.0027.0020.322,8960.09%
2024/12/1800.00327.3027.35-322,737-0.01%
2024/12/170.127.30127.5527.55-122,4260.00%
2024/12/134027.4000.0027.354021,7270.18%
2024/12/112.127.5000.0027.502.121,7290.01%
2024/12/0400.001327.4527.55-1322,211-0.06%
2024/12/0300.0022.727.7427.80-22.722,524-0.10%
2024/11/28127.161.227.1627.30-0.222,5820.00%
2024/11/2500.001027.5327.80-1022,575-0.04%
2024/11/22527.35927.3527.45-422,175-0.02%
2024/11/2100.00227.3527.35-221,646-0.01%
2024/11/2030127.1730027.2827.05120,9160.00% 大買/大賣/
2024/11/1988327.0510727.1027.1077619,8623.91% 大買/大賣/鉅額交易
2024/11/1845126.8745026.9527.15118,8270.01% 大買/大賣/
2024/11/1500.00127.0026.85-118,125-0.01%
2024/11/149.226.8300.0026.709.217,9920.05%
2024/11/13127.1000.0027.10117,7250.01%
2024/11/124.227.0500.0027.154.217,8930.02%
2024/11/08127.45227.4027.45-117,939-0.01%
2024/11/07527.5000.0027.40518,4940.03%
2024/11/063.127.1700.0027.053.118,6590.02%
2024/11/050.227.2510027.1827.30-99.818,890-0.53%
2024/11/0400.000.127.2527.35-0.119,3820.00%
2024/11/01926.9400.0026.85920,3120.04%
2024/10/3000.000.827.4427.40-0.820,0910.00%
2024/10/2927.927.1600.0027.3027.920,3670.14%
2024/10/28327.6500.0027.50320,5780.01%
2024/10/25127.6500.0027.65121,0920.00%
2024/10/241027.8000.0027.851021,8660.05%
2024/10/23127.9000.0027.90123,0000.00%
2024/10/22228.1300.0028.20223,6540.01%
2024/10/21228.2000.0028.15224,2870.01%
2024/10/180.128.5516.128.6728.80-1624,720-0.06%
2024/10/172.128.3000.0028.252.125,2380.01%
2024/10/161028.2515028.4028.35-14025,827-0.54% 大賣/鉅額交易
2024/10/152.928.371128.6428.65-8.126,109-0.03%
2024/10/140.428.10128.2028.30-0.626,3070.00%
2024/10/1100.00128.2028.15-126,4910.00%
2024/10/0900.000.628.1028.05-0.626,7190.00%
2024/10/080.128.050.128.0527.95-0.126,9670.00%
2024/10/041228.040.228.0028.0011.827,1230.04%
2024/10/0100.000.328.4828.65-0.326,8580.00%
2024/09/3000.00828.4028.05-826,927-0.03%
2024/09/2500.002.528.6328.50-2.526,988-0.01%
2024/09/24128.400.628.4028.500.427,0740.00%
2024/09/23028.301.328.3128.40-1.327,2300.00%
2024/09/20128.100.428.0028.200.627,3120.00%
2024/09/1900.002.727.9027.85-2.727,240-0.01%
2024/09/1800.001027.7527.85-1027,325-0.04%
2024/09/11027.8500.0027.60028,3980.00%
2024/09/1000.00127.9527.95-128,4410.00%
2024/09/090.227.201.627.4527.90-1.428,2540.00%
2024/09/06127.00127.4527.50028,1540.00%
2024/09/05227.3000.0027.30228,2130.01%
2024/09/04227.0800.0027.25228,3330.01%
2024/09/039.127.9000.0027.659.128,1370.03%
2024/09/02228.1000.0028.10228,2850.01%
2024/08/3000.0013.528.0128.20-13.528,505-0.05%
2024/08/291227.93127.9027.951128,3060.04%
2024/08/28527.6500.0027.85528,8040.02%
2024/08/2300.001627.3627.40-1631,165-0.05%
2024/08/211527.2200.0027.351531,6230.05%
2024/08/20127.2010.427.3027.30-9.431,956-0.03%
2024/08/19127.2000.0027.15132,9490.00%
2024/08/1600.001227.2127.30-1233,710-0.04%
2024/08/152127.1400.0026.702134,4260.06%
2024/08/14927.072827.2127.25-1935,510-0.05%
2024/08/130.326.8000.0026.800.336,4290.00%
2024/08/12127.0510.127.0027.00-9.136,545-0.02%
2024/08/095.626.313026.7126.65-24.436,425-0.07%
2024/08/07525.80125.8525.90435,9030.01%
2024/08/062624.932725.7925.75-135,9310.00%
2024/08/053625.1637.425.3825.35-1.435,5130.00%
2024/08/0243.126.3000.0026.4543.134,6970.12%
2024/08/013.326.5500.0026.653.334,5210.01%
2024/07/316.226.435.126.6626.551.134,6240.00%
2024/07/305126.2500.0026.255134,3440.15%
2024/07/2923.226.770.126.9026.7023.133,9010.07%
2024/07/2631.527.1000.0027.0031.533,3480.09%
2024/07/2300.00630.0029.80-632,615-0.02%
2024/07/220.529.69329.5029.70-2.531,924-0.01%
2024/07/199.330.153030.2930.25-20.731,416-0.07%
2024/07/181.329.9878.630.2030.45-77.330,911-0.25%
2024/07/1700.001930.0530.05-1930,308-0.06%
2024/07/16201.429.8019029.8830.0011.429,9260.04% 大買/大賣/
2024/07/151029.85229.8030.00829,9440.03%
2024/07/1220.429.901.829.8829.9018.629,8000.06%
2024/07/1100.001.829.9229.85-1.829,938-0.01%
2024/07/1000.0011029.3529.60-11030,359-0.36% 大賣/鉅額交易
2024/07/091.129.39129.2529.250.130,2020.00%
2024/07/080.129.101029.2029.25-9.930,075-0.03%
2024/07/054.629.191029.1529.25-5.429,962-0.02%
2024/07/04129.051.129.1929.25-0.130,0260.00%
2024/07/0300.00128.9529.05-129,9420.00%
2024/06/279.228.4500.0028.609.229,8730.03%
2024/06/26528.8000.0028.80529,7200.02%
2024/06/2500.0022.529.0429.10-22.529,742-0.08%
2024/06/21628.9100.0028.90629,9220.02%
2024/06/2000.001.128.8129.00-1.129,7180.00%
2024/06/1900.00028.9528.95029,9890.00%
2024/06/1800.00228.7828.85-229,873-0.01%
2024/06/1700.001028.7528.70-1029,953-0.03%
2024/06/141.928.670.328.7028.751.630,2070.01%
2024/06/134.128.903.928.8428.700.230,8150.00%
2024/06/120.328.7000.0028.750.331,2910.00%
2024/06/110.228.6000.0028.600.231,7620.00%
2024/06/07128.951528.9528.95-1431,721-0.04%
2024/06/0600.00628.8428.85-631,698-0.02%
2024/06/0500.00128.7028.60-131,6350.00%
2024/06/04428.29228.5028.35231,7080.01%
2024/06/031428.34228.7528.601231,6810.04%
2024/05/3100.0095.128.4528.60-95.131,204-0.30%
2024/05/303.127.8200.0027.703.129,4750.01%
2024/05/2984.128.06228.0527.9082.129,3170.28%
2024/05/28228.4300.0028.40229,0670.01%
2024/05/273.128.201028.6528.65-6.929,542-0.02%
2024/05/2414.228.3000.0028.3014.229,8010.05%
2024/05/2300.000.328.5528.65-0.329,7650.00%
2024/05/2254.328.638.328.7328.504628,9690.16%
2024/05/211.128.79129.2028.850.128,3520.00%
2024/05/204.229.1929.329.3729.40-25.127,499-0.09%
2024/05/171828.9838.828.6129.00-20.826,294-0.08%
2024/05/160.128.20128.3028.30-0.925,1800.00%
2024/05/14327.972028.0027.90-1725,005-0.07%
2024/05/130.128.341.128.3428.30-125,3330.00%
2024/05/101928.4555.128.2528.50-36.125,250-0.14%
2024/05/091628.0100.0027.901625,0630.06%
2024/05/082.228.15428.1828.25-1.824,971-0.01%
2024/05/0710.128.10528.1028.205.124,9220.02%
2024/05/0600.002627.9228.10-2624,685-0.11%
2024/05/03227.504.127.7527.60-224,200-0.01%
2024/04/308.127.57027.6027.408.124,0070.03%
2024/04/2900.0055.127.4127.65-55.123,856-0.23%
2024/04/260.727.10127.1027.10-0.323,4070.00%
2024/04/250.127.0400.0027.150.123,5190.00%
2024/04/24527.20227.3027.05323,4630.01%
2024/04/23127.2022.127.1327.20-21.123,582-0.09%
2024/04/2200.0010.127.0127.05-10.123,508-0.04%
2024/04/195.126.4513.626.4626.55-8.523,286-0.04%
2024/04/1800.00127.0527.00-122,7820.00%
2024/04/1700.00226.6026.50-222,603-0.01%
2024/04/163326.4500.0026.303322,2380.15%
2024/04/15126.907.127.0827.05-6.121,578-0.03%
2024/04/12527.0500.0027.10521,4870.02%
2024/04/110.127.1500.0027.250.121,3420.00%
2024/04/102.227.1514.327.1627.15-12.121,272-0.06%
2024/04/091127.1600.0027.301121,2010.05%
2024/04/080.127.054.327.1527.15-4.221,091-0.02%
2024/04/03726.9600.0026.90720,9640.03%
2024/04/01127.20627.3327.35-520,725-0.02%
2024/03/2800.0012.227.2027.15-12.220,438-0.06%
2024/03/272027.2000.0027.202020,2550.10%
2024/03/2610.527.1500.0027.3510.520,1570.05%
2024/03/251027.10127.1527.05919,8310.05%
2024/03/2200.00527.0127.10-519,769-0.03%
2024/03/2100.004726.7526.75-4719,355-0.24%
2024/03/2013.126.48126.5426.5012.119,3720.06%
2024/03/195526.5526.126.4726.552919,3840.15%
2024/03/1839.226.5127.926.4226.5011.319,1380.06%
2024/03/15326.101.326.0526.201.718,5450.01%
2024/03/141.126.00225.8526.05-0.917,906-0.01%
2024/03/13225.636.425.6525.70-4.417,429-0.03%
2024/03/12525.6000.0025.65517,2480.03%
2024/03/11325.4000.0025.50317,2550.02%
2024/03/08125.301125.3525.30-1017,111-0.06%
2024/03/076.125.304625.3225.40-39.916,848-0.24%
2024/03/06525.35025.4025.40516,7540.03%
2024/03/0500.00125.4025.30-117,078-0.01%
2024/03/040.625.350.525.3025.350.117,1060.00%
2024/03/010.525.20425.2625.35-3.517,143-0.02%
2024/02/2910.725.21725.2325.253.717,0450.02%
2024/02/271524.9966.124.9425.10-51.116,349-0.31%
2024/02/2618.124.35224.3524.3516.115,6800.10%
2024/02/231024.4600.0024.401015,3930.06%
2024/02/221624.5800.0024.501615,5480.10%
2024/02/21324.6200.0024.65315,4620.02%
2024/02/20124.80724.7524.75-615,474-0.04%
2024/02/1900.00224.7824.80-215,942-0.01%
2024/02/16424.641.124.7024.652.916,1640.02%
2024/02/153.124.670.524.7524.652.616,2450.02%
2024/02/0521824.55216.924.5324.501.116,0180.01% 大買/大賣/
2024/02/02324.780.524.8524.852.515,6350.02%
2024/02/011.124.850.124.8524.90115,5830.01%
搶AI科技人才！玉山金2025年儲備幹部計畫啟動 招募50名菁英Anue鉅亨－28天前
...詳全文
玉山金2025年儲備幹部計畫啟動 招募50名海內外菁英UDN聯合新聞網－28天前
玉山金控（2884）2025年儲備幹部招募計畫正式啟動，預計招募50位具高企圖心、高抗壓性以及對金融充滿熱情的儲備幹部，......詳全文
玉山金董座黃男州看明年景氣「動盪中穩健向前」 風險與機會並存Anue鉅亨－2024/12/20
...詳全文
玉山金 相關文章