元大金 (2885)-華南永昌-大安券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	34.70	0	0.00	34.65	0	19,458	0.00%
2025/01/16	0	34.70	0	0.00	34.90	0	19,211	0.00%
2025/01/10	6	34.37	1	34.25	34.40	5	19,475	0.03%
2025/01/07	0	0.00	1.1	35.77	35.80	-1.1	19,570	-0.01%
2025/01/06	3	35.18	1	35.10	35.45	2	19,400	0.01%
2025/01/02	0	0.00	0.5	34.30	34.55	-0.5	19,194	0.00%
2024/12/31	1	34.10	0	0.00	34.00	1	19,208	0.01%
2024/12/23	0	0.00	1.1	34.47	34.40	-1.1	19,168	-0.01%
2024/12/20	3.3	33.94	1	34.25	33.60	2.3	19,003	0.01%
2024/12/18	0	34.50	0	0.00	34.65	0	17,405	0.00%
2024/12/16	0	0.00	0	35.15	35.25	0	17,243	0.00%
2024/12/13	0	0.00	4	35.05	35.05	-4	17,029	-0.02%
2024/12/12	69	35.04	68.1	34.93	35.15	0.9	17,041	0.01%
2024/12/10	0	0.00	0	34.75	34.95	0	17,072	0.00%
2024/12/05	0.1	34.80	1.2	34.86	34.85	-1.1	17,687	-0.01%
2024/12/04	0.2	34.65	0	0.00	34.70	0.2	17,730	0.00%
2024/12/03	0	0.00	3	34.60	34.80	-3	18,030	-0.02%
2024/12/02	0	0.00	4.1	33.97	33.90	-4.1	17,744	-0.02%
2024/11/29	0	0.00	0	33.25	33.25	0	17,461	0.00%
2024/11/21	0.1	33.15	0	0.00	33.80	0.1	16,572	0.00%
2024/11/20	0	0.00	0.1	33.40	33.45	-0.1	16,517	0.00%
2024/11/19	0	0.00	9.1	33.72	33.85	-9.1	16,372	-0.06%
2024/11/18	0	32.60	0	0.00	32.80	0	15,964	0.00%
2024/11/15	11	32.64	0	0.00	32.55	11	15,936	0.07%
2024/11/13	40	32.80	40	32.90	32.65	0	15,769	0.00%
2024/11/06	1.5	32.45	0	0.00	32.45	1.5	15,997	0.01%
2024/11/05	0	0.00	10.6	32.70	32.85	-10.6	16,112	-0.07%
2024/11/04	0	0.00	5	32.75	32.75	-5	16,527	-0.03%
2024/11/01	400.9	30.25	400	31.37	32.10	0.9	16,926	0.01%	大買/大賣/
2024/10/30	0.1	32.60	0	0.00	32.45	0.1	16,812	0.00%
2024/10/24	2	32.70	0	0.00	32.70	2	17,219	0.01%
2024/10/22	5	32.55	5	32.95	33.30	0	17,724	0.00%
2024/10/21	10.2	32.70	10.1	32.70	32.70	0.1	17,892	0.00%
2024/10/18	100	33.45	107	33.25	33.50	-7	18,122	-0.04%	大賣/
2024/10/17	2	32.55	0	0.00	32.65	2	18,215	0.01%
2024/10/16	0	32.40	0	0.00	32.25	0	18,427	0.00%
2024/10/11	0	0.00	1	32.00	31.55	-1	18,523	-0.01%
2024/10/09	0	31.80	1	31.90	31.65	-1	18,645	-0.01%
2024/10/04	0	0.00	1	31.70	31.80	-1	18,613	-0.01%
2024/09/30	0.1	31.80	0	0.00	31.70	0.1	18,567	0.00%
2024/09/27	0	0.00	1	31.70	31.75	-1	18,776	-0.01%
2024/09/26	1.1	31.80	0.3	31.85	31.50	0.8	18,931	0.00%
2024/09/23	0	31.15	4.1	31.46	31.40	-4.1	20,551	-0.02%
2024/09/20	0	0.00	5	31.20	31.00	-5	21,038	-0.02%
2024/09/19	1	30.50	1	30.85	30.90	0	21,281	0.00%
2024/09/18	2	30.40	0	0.00	30.40	2	21,577	0.01%
2024/09/16	0	0.00	0	30.45	30.50	0	21,879	0.00%
2024/09/13	0	30.15	10	30.40	30.25	-10	22,434	-0.04%
2024/09/12	6	29.68	0	0.00	29.85	6	22,704	0.03%
2024/09/11	2.4	29.80	0	0.00	29.60	2.4	22,621	0.01%
2024/09/09	17.1	29.40	0	0.00	29.70	17.1	22,469	0.08%
2024/09/06	6	30.50	0	0.00	30.75	6	21,966	0.03%
2024/09/05	6	30.70	2.2	30.50	30.50	3.8	22,029	0.02%
2024/09/04	1.3	30.04	0	0.00	30.35	1.3	22,073	0.01%
2024/09/03	0.1	31.60	0	0.00	31.20	0.1	21,746	0.00%
2024/08/29	22	31.68	0	0.00	31.55	22	21,677	0.10%
2024/08/28	0.1	31.80	0	0.00	31.80	0.1	21,658	0.00%
2024/08/23	2	30.75	0	0.00	30.90	2	22,481	0.01%
2024/08/22	0.7	31.45	0	0.00	31.45	0.7	22,349	0.00%
2024/08/20	0	0.00	0.5	31.85	31.75	-0.5	22,387	0.00%
2024/08/16	0	0.00	1	32.30	32.00	-1	22,970	0.00%
2024/08/15	1	31.60	0	0.00	31.50	1	22,913	0.00%
2024/08/09	0	0.00	12.2	32.54	32.60	-12.2	23,231	-0.05%
2024/08/08	0	0.00	4	31.23	31.40	-4	23,062	-0.02%
2024/08/07	2.8	31.26	0	0.00	31.30	2.8	22,931	0.01%
2024/08/06	0	30.90	4	30.20	30.70	-4	22,834	-0.02%
2024/08/05	4	29.69	1	29.60	29.35	3	22,666	0.01%
2024/08/02	8	32.14	0	0.00	31.90	8	22,279	0.04%
2024/08/01	1	32.85	31	33.00	33.05	-30	22,273	-0.13%
2024/07/31	1	32.75	1	32.80	32.80	0	22,321	0.00%
2024/07/30	0.5	32.35	0	0.00	32.35	0.5	22,196	0.00%
2024/07/29	0.1	32.65	0.5	32.65	32.70	-0.5	22,181	0.00%
2024/07/26	0	32.10	0	0.00	32.05	0	22,114	0.00%
2024/07/23	0	0.00	1	32.85	33.00	-1	22,169	0.00%
2024/07/19	38	32.75	1	32.50	32.60	37	21,974	0.17%
2024/07/18	62	33.22	1	33.05	33.25	61	22,046	0.28%
2024/07/17	0	0.00	2	33.25	33.15	-2	22,064	-0.01%
2024/07/15	5	33.05	0	0.00	32.90	5	22,771	0.02%
2024/07/12	0	0.00	1	33.70	33.75	-1	22,840	0.00%
2024/07/11	0	0.00	5	33.88	33.65	-5	22,868	-0.02%
2024/07/10	0	0.00	6	33.50	33.55	-6	22,944	-0.03%
2024/07/09	1	32.90	1	33.20	33.00	0	23,072	0.00%
2024/07/08	0	0.00	0.1	33.20	33.20	-0.1	23,192	0.00%
2024/07/05	0	33.10	0	0.00	33.00	0	23,211	0.00%
2024/07/04	0.2	33.00	5	33.05	33.10	-4.8	23,404	-0.02%
2024/07/03	0.9	32.60	2	32.65	32.70	-1.1	23,572	0.00%
2024/07/02	1	31.95	0	0.00	32.10	1	23,362	0.00%
2024/07/01	2	31.93	0	0.00	32.00	2	23,274	0.01%
2024/06/27	16.6	31.45	1	31.65	31.75	15.6	22,666	0.07%
2024/06/26	0.4	33.89	4	33.75	33.80	-3.6	21,360	-0.02%
2024/06/25	1	34.10	0.1	34.20	34.40	0.9	20,917	0.00%
2024/06/24	0	0.00	4	34.35	34.50	-4	20,675	-0.02%
2024/06/21	250	34.19	5	34.00	34.15	245	20,543	1.19%	大買/鉅額交易
2024/06/20	0	0.00	2	34.20	34.35	-2	20,314	-0.01%
2024/06/19	0	0.00	17.1	33.55	33.75	-17.1	20,039	-0.09%
2024/06/18	0	0.00	2	32.70	32.90	-2	20,031	-0.01%
2024/06/17	0	0.00	0.1	32.15	32.30	-0.1	20,196	0.00%
2024/06/13	0	0.00	10	32.10	32.00	-10	20,675	-0.05%
2024/06/11	1	31.65	1	31.70	31.60	0	22,019	0.00%
2024/06/06	0	31.55	3	31.60	31.70	-3	22,349	-0.01%
2024/06/05	1	31.45	0	0.00	31.30	1	22,463	0.00%
2024/06/04	4.1	31.39	0	0.00	31.45	4.1	22,761	0.02%
2024/06/03	2	31.50	0	0.00	31.75	2	23,129	0.01%
2024/05/31	0.1	31.55	0	0.00	31.65	0.1	23,178	0.00%
2024/05/30	0	0.00	1	31.65	31.45	-1	22,731	0.00%
2024/05/29	2	32.10	0	0.00	31.85	2	22,553	0.01%
2024/05/27	0	0.00	1	32.70	32.70	-1	22,398	0.00%
2024/05/24	1	32.75	0	0.00	32.50	1	22,447	0.00%
2024/05/23	0	0.00	2	33.10	33.15	-2	22,322	-0.01%
2024/05/22	0	0.00	318	32.58	33.35	-318	22,167	-1.43%	大賣/鉅額交易
2024/05/21	1	31.90	0	0.00	32.05	1	21,733	0.00%
2024/05/16	6	32.53	4.1	32.56	32.60	1.9	21,837	0.01%
2024/05/15	0	0.00	10	32.30	31.85	-10	21,399	-0.05%
2024/05/14	50.1	31.35	69	31.49	31.45	-19	21,382	-0.09%
2024/05/13	1	32.00	0	0.00	32.00	1	21,349	0.00%
2024/05/10	17	32.15	0	0.00	32.10	17	21,318	0.08%
2024/05/09	0	0.00	2.1	31.80	31.65	-2.1	21,300	-0.01%
2024/05/08	0	0.00	32	31.57	31.80	-32	21,147	-0.15%
2024/05/07	0	0.00	3	31.55	31.80	-3	21,154	-0.01%
2024/05/06	0	0.00	70.9	31.00	31.50	-70.9	20,957	-0.34%
2024/05/03	0	0.00	20	30.90	30.55	-20	20,783	-0.10%
2024/05/02	0	0.00	2	30.65	30.65	-2	20,688	-0.01%
2024/04/29	9	30.79	23	30.88	31.05	-14	20,436	-0.07%
2024/04/26	0	0.00	1	30.10	30.00	-1	20,096	0.00%
2024/04/25	3	29.80	1	29.80	29.80	2	20,118	0.01%
2024/04/23	12	29.80	0	0.00	29.80	12	19,844	0.06%
2024/04/22	110	29.85	110	29.95	29.90	0	19,654	0.00%	大買/大賣/
2024/04/19	0.2	29.85	0	0.00	29.90	0.2	19,148	0.00%
2024/04/18	0	0.00	0.2	30.55	30.60	-0.2	18,463	0.00%
2024/04/16	1	30.30	2	29.90	29.95	-1	18,010	-0.01%
2024/04/15	2	30.60	7	30.64	30.55	-5	17,755	-0.03%
2024/04/10	0	30.60	0.1	30.60	30.50	-0.1	17,495	0.00%
2024/04/09	0	0.00	32	31.00	30.90	-32	17,624	-0.18%
2024/04/08	0	0.00	1.1	30.20	30.30	-1.1	17,390	-0.01%
2024/04/03	1	29.90	0	0.00	29.95	1	17,458	0.01%
2024/04/02	0	30.15	4	30.16	30.30	-4	17,547	-0.02%
2024/04/01	0	30.30	0.1	30.31	30.10	-0.1	17,754	0.00%
2024/03/29	0	0.00	5	30.35	30.40	-5	17,819	-0.03%
2024/03/28	0	0.00	2	30.05	30.10	-2	17,675	-0.01%
2024/03/27	0	0.00	2	30.15	30.30	-2	17,687	-0.01%
2024/03/25	1.7	29.82	19	29.43	29.85	-17.3	17,978	-0.10%
2024/03/22	16	29.80	0	0.00	29.45	16	18,215	0.09%
2024/03/21	0	29.65	1	29.80	29.80	-1	18,221	-0.01%
2024/03/20	10	28.90	0	0.00	28.90	10	18,450	0.05%
2024/03/19	0	0.00	2	29.10	29.20	-2	18,458	-0.01%
2024/03/18	3.3	29.43	11	29.44	29.35	-7.8	18,330	-0.04%
2024/03/15	0	0.00	3	30.20	30.20	-3	18,162	-0.02%
2024/03/14	14	30.45	44.1	30.11	30.30	-30.1	17,626	-0.17%
2024/03/13	4	29.29	22	29.20	29.50	-18	16,785	-0.11%
2024/03/12	3	28.77	47.8	28.82	28.90	-44.8	16,419	-0.27%
2024/03/11	17	28.55	1	28.60	28.55	16	16,438	0.10%
2024/03/08	0	0.00	2	28.44	28.45	-2	16,445	-0.01%
2024/03/07	0	0.00	13	28.05	28.10	-13	16,213	-0.08%
2024/03/06	0	0.00	0	27.45	27.50	0	15,804	0.00%
2024/02/29	0	0.00	8.2	27.22	27.45	-8.2	16,332	-0.05%
2024/02/20	0	0.00	4	27.55	27.85	-4	16,099	-0.02%
2024/02/19	0	0.00	0.2	27.30	27.45	-0.2	15,999	0.00%
2024/02/16	2	27.00	0	0.00	27.15	2	16,178	0.01%
2024/02/15	0	0.00	8	26.86	27.00	-8	16,185	-0.05%
2024/02/02	1.1	26.76	0	0.00	26.90	1.1	15,780	0.01%
2024/02/01	0	0.00	1	27.00	27.05	-1	15,716	-0.01%