• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1941人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.45630.117.5217.45-629.131,029-2.03% 大賣/鉅額交易
2025/01/21117.402,92117.4517.40-2,92030,934-9.44% 大賣/鉅額交易
2025/01/20217.3000.0017.30230,7940.01%
2025/01/17317.3300.0017.30330,9170.01%
2025/01/16717.462117.5517.45-1431,191-0.04%
2025/01/15917.40217.4517.40731,4200.02%
2025/01/14117.3500.0017.35131,6040.00%
2025/01/131017.281.517.5017.258.531,8550.03%
2025/01/103.317.4488217.5317.40-878.731,744-2.77% 大賣/鉅額交易
2025/01/09417.712,250.117.8017.50-2,246.131,884-7.04% 大賣/鉅額交易
2025/01/0800.001,091.117.7517.65-1,091.132,471-3.36% 大賣/鉅額交易
2025/01/07117.741,760.517.7517.65-1,759.532,679-5.38% 大賣/鉅額交易
2025/01/06117.7567017.7017.75-66932,736-2.04% 大賣/鉅額交易
2025/01/030.117.501,10017.5517.55-1,099.932,619-3.37% 大賣/鉅額交易
2025/01/02427.117.434,20717.5417.55-3,779.933,077-11.43% 大買/大賣/鉅額交易
2024/12/310.117.5000.0017.400.133,1240.00%
2024/12/3000.0010017.6517.65-10033,640-0.30%
2024/12/2700.002017.6517.60-2034,091-0.06%
2024/12/2600.00696.517.7117.70-696.534,462-2.02% 大賣/鉅額交易
2024/12/2500.003,630.117.7017.75-3,630.134,315-10.58% 大賣/鉅額交易
2024/12/2430017.651,726.417.7817.80-1,426.434,255-4.16% 大買/大賣/鉅額交易
2024/12/2300.00217.4717.50-233,998-0.01%
2024/12/2020.117.1100.0017.1020.133,4520.06%
2024/12/1925.817.271.117.3017.3024.732,6530.08%
2024/12/18317.4540.117.6017.60-37.133,079-0.11%
2024/12/170.217.4300.0017.500.232,9800.00%
2024/12/16217.480.117.5017.401.933,2350.01%
2024/12/131417.5000.0017.451433,6170.04%
2024/12/124.217.660.117.6517.704.134,1250.01%
2024/12/111617.6100.0017.551634,7660.05%
2024/12/101117.7210.117.7817.700.934,9990.00%
2024/12/09517.484.317.5517.650.735,0420.00%
2024/12/06117.50117.5517.45035,1040.00%
2024/12/0500.000.117.4017.45-0.135,0830.00%
2024/12/04217.33417.3617.30-235,252-0.01%
2024/12/030.117.4500.0017.500.135,4330.00%
2024/12/0200.00117.4517.40-135,5740.00%
2024/11/29217.1000.0017.10235,4440.01%
2024/11/28217.3500.0017.30235,5800.01%
2024/11/27317.472.217.6017.450.835,9190.00%
2024/11/26117.5500.0017.55136,2470.00%
2024/11/2510117.35217.7018.009936,5510.27% 大買/
2024/11/22617.3816.917.3617.35-10.936,775-0.03%
2024/11/2100.00117.3017.25-138,0040.00%
2024/11/20717.36217.4017.35537,7930.01%
2024/11/192.117.2315.317.3317.45-13.237,524-0.04%
2024/11/18116.95416.9516.90-336,906-0.01%
2024/11/15216.85117.0016.90136,6050.00%
2024/11/144.216.8700.0016.854.236,6110.01%
2024/11/13208.816.9530.217.0017.05178.636,6030.49% 大買/鉅額交易
2024/11/1210717.0500.0017.0010736,4710.29% 大買/鉅額交易
2024/11/1111617.1100.0017.1511636,2290.32% 大買/鉅額交易
2024/11/0810917.2000.0017.1510936,6430.30% 大買/鉅額交易
2024/11/07117.05117.1517.20036,8100.00%
2024/11/06117.1000.0017.05137,2560.00%
2024/11/05117.1000.0017.15138,4210.00%
2024/11/042.117.0500.0017.102.139,2980.01%
2024/11/01416.85217.0017.00239,7390.01%
2024/10/302.117.08217.0517.100.139,6960.00%
2024/10/296.217.1400.0017.206.239,8270.02%
2024/10/28617.32117.3017.25540,0390.01%
2024/10/24417.1500.0017.20440,7490.01%
2024/10/238.717.2700.0017.208.740,6280.02%
2024/10/22117.3500.0017.45140,7700.00%
2024/10/2100.0036.417.4017.50-36.440,886-0.09%
2024/10/18117.55117.5017.55040,9790.00%
2024/10/161.117.3000.0017.351.141,0640.00%
2024/10/151817.2800.0017.551840,9070.04%
2024/10/141,007.417.501,00617.5217.451.440,3330.00% 大買/大賣/
2024/10/112617.8413.217.8917.7512.840,0320.03%
2024/10/091.318.01618.0518.10-4.739,619-0.01%
2024/10/081617.96418.1018.201239,3380.03%
2024/10/072.418.1200.0018.202.438,6650.01%
2024/10/04118.151.318.1718.20-0.338,1290.00%
2024/09/3000.000.118.4018.40-0.137,8170.00%
2024/09/2600.00118.4518.40-137,0990.00%
2024/09/2500.0052.118.3018.40-52.136,729-0.14%
2024/09/2400.00118.4018.40-136,2670.00%
2024/09/20218.200.918.5018.251.135,6030.00%
2024/09/1900.005.518.4618.55-5.534,261-0.02%
2024/09/181618.2200.0018.201633,9160.05%
2024/09/16218.75218.8318.85033,0310.00%
2024/09/130.218.656.118.5818.75-5.932,831-0.02%
2024/09/1211.917.98518.5018.306.932,3680.02%
2024/09/11418.404018.6518.50-3631,480-0.11%
2024/09/1014.118.673.718.7118.8010.430,9260.03%
2024/09/09418.1012.118.8418.70-8.130,531-0.03%
2024/09/066018.456118.4518.45-130,0940.00%
2024/09/05618.2200.0018.20630,0480.02%
2024/09/048.117.9600.0018.158.129,7730.03%
2024/09/0312.718.364.418.3818.458.329,4930.03%
2024/09/0200.00150.118.6218.65-150.129,039-0.52% 大賣/鉅額交易
2024/08/30218.481118.6018.50-928,936-0.03%
2024/08/2917.418.599118.6718.40-73.628,556-0.26%
2024/08/28309.418.90718.8618.90302.428,9221.05% 大買/鉅額交易
2024/08/272419.481019.2519.201428,6460.05%
2024/08/26319.8327.619.9420.00-24.628,196-0.09%
2024/08/2325.319.1921.119.1919.404.126,7050.02%
2024/08/19118.600.118.8018.600.925,3550.00%
2024/08/1600.003.218.6718.80-3.225,423-0.01%
2024/08/151.118.412018.5518.35-18.925,397-0.07%
2024/08/1400.0035.218.6518.80-35.225,459-0.14%
2024/08/13118.1500.0018.30125,1820.00%
2024/08/09217.981.218.0617.900.825,4440.00%
2024/08/08117.450.117.6517.700.924,9650.00%
2024/08/07917.460.217.6017.508.824,8610.04%
2024/08/0617.717.30617.8017.5511.724,4600.05%
2024/08/058918.84418.9518.808523,2770.37%
2024/08/02419.93319.9520.10122,2860.00%
2024/08/016.420.22120.0520.155.421,8860.02%
2024/07/3100.00520.3520.30-522,026-0.02%
2024/07/30520.201120.2020.20-622,229-0.03%
2024/07/2900.003.420.1920.40-3.421,964-0.02%
2024/07/2600.00719.9920.05-721,817-0.03%
2024/07/23119.80219.9520.00-121,8670.00%
2024/07/221.219.54219.5019.60-0.821,6940.00%
2024/07/19319.63319.6719.75021,2280.00%
2024/07/18219.7800.0019.95220,8110.01%
2024/07/175.219.94219.9019.903.220,4270.02%
2024/07/15720.012.420.1020.004.620,2770.02%
2024/07/120.219.950.819.9820.05-0.520,1390.00%
2024/07/11519.990.219.9519.954.819,9040.02%
2024/07/101819.7711.119.7019.756.919,9490.03%
2024/07/09119.5513.119.6019.60-12.119,846-0.06%
2024/07/0800.001.219.4019.50-1.219,801-0.01%
2024/07/05119.2510.319.3019.25-9.319,579-0.05%
2024/07/041719.2420.419.2819.30-3.419,682-0.02%
2024/07/0300.005.219.0519.20-5.219,525-0.03%
2024/07/01318.87118.8518.85219,0940.01%
2024/06/2800.00218.8318.85-219,050-0.01%
2024/06/270.118.7000.0018.750.118,9190.00%
2024/06/2500.00718.9118.95-718,957-0.04%
2024/06/210.218.6500.0018.700.218,7490.00%
2024/06/202.118.630.218.7018.601.918,3920.01%
2024/06/1818.118.6726.718.6018.65-8.718,175-0.05%
2024/06/17118.7500.0018.70118,0370.01%
2024/06/14318.6000.0018.75318,1580.02%
2024/06/1300.006.318.7018.60-6.318,194-0.03%
2024/06/12118.6000.0018.55118,6970.01%
2024/06/115.118.7100.0018.655.119,0800.03%
2024/06/07718.69118.6518.80619,0490.03%
2024/06/051.118.4000.0018.401.118,8260.01%
2024/06/048.318.3600.0018.408.318,9990.04%
2024/06/0315.118.5200.0018.5015.118,9590.08%
2024/05/3100.000.118.4018.40-0.119,2050.00%
2024/05/307.118.292.318.3118.254.818,4930.03%
2024/05/2911.418.4100.0018.3011.418,3660.06%
2024/05/28718.5500.0018.60718,1060.04%
2024/05/272.118.53118.5518.501.118,2100.01%
2024/05/240.118.7000.0018.600.118,1980.00%
2024/05/233318.7400.0018.703318,1080.18%
2024/05/22018.85518.8518.90-518,049-0.03%
2024/05/2122.218.7600.0018.8522.217,9480.12%
2024/05/201218.880.418.9519.0011.617,7950.07%
2024/05/17518.75318.8018.90217,6420.01%
2024/05/161018.73318.7818.80717,5960.04%
2024/05/15718.70118.7518.70617,3800.03%
2024/05/141618.7000.0018.701617,4010.09%
2024/05/130.118.6500.0018.800.117,4310.00%
2024/05/100.118.65918.6818.80-8.917,250-0.05%
2024/05/090.118.5516.718.6418.50-16.617,114-0.10%
2024/05/0810.118.70218.6018.708.117,0730.05%
2024/05/070.118.758918.6418.70-88.917,091-0.52%
2024/05/061018.805.818.7518.804.216,8640.02%
2024/05/0315.118.3215.418.3018.35-0.316,3410.00%
2024/05/02218.1000.0018.05215,6140.01%
2024/04/304518.0026218.0517.95-21715,503-1.40% 大賣/鉅額交易
2024/04/2925117.85217.9017.8524915,2111.64% 大買/鉅額交易
2024/04/2600.000.117.6517.60-0.114,9260.00%
2024/04/255.317.5600.0017.455.315,0250.04%
2024/04/241.217.710.317.7017.650.915,2110.01%
2024/04/231.317.7100.0017.701.315,6310.01%
2024/04/22017.5000.0017.65015,9620.00%
2024/04/1924.217.3900.0017.3524.215,9240.15%
2024/04/180.117.6000.0017.600.115,6000.00%
2024/04/172117.5500.0017.552115,4650.14%
2024/04/1614.117.5900.0017.4014.115,3570.09%
2024/04/150.117.9000.0017.850.114,8650.00%
2024/04/126.217.9500.0017.906.214,7970.04%
2024/04/113.118.02218.0018.001.114,5510.01%
2024/04/10518.100.318.1518.104.714,5120.03%
2024/04/09018.1000.0018.10014,4900.00%
2024/04/081018.001.518.0218.058.514,3710.06%
2024/04/031.117.95018.0017.901.114,2670.01%
2024/04/020.118.0500.0018.050.114,2680.00%
2024/04/01518.0500.0018.05514,3130.03%
2024/03/290.118.004518.0018.00-44.914,282-0.31%
2024/03/28317.980.218.0017.952.914,0970.02%
2024/03/27218.05118.0018.05114,0000.01%
2024/03/2600.00918.0018.05-914,045-0.06%
2024/03/25118.0000.0017.95114,0230.01%
2024/03/221.118.0500.0018.051.114,1880.01%
2024/03/21117.9000.0018.05114,1840.01%
2024/03/200.217.90117.8517.85-0.814,344-0.01%
2024/03/191.117.95018.0017.901.114,4610.01%
2024/03/18218.050.118.0518.101.914,2820.01%
2024/03/15618.0000.0018.15614,1870.04%
2024/03/141318.171.418.1418.2011.613,6390.09%
2024/03/13317.8700.0017.95313,2300.02%
2024/03/12117.9000.0017.90113,0310.01%
2024/03/112317.8300.0017.802312,9870.18%
2024/03/08017.75117.7517.85-112,960-0.01%
2024/03/072.817.631017.7017.70-7.212,762-0.06%
2024/03/0600.001.417.6617.70-1.412,726-0.01%
2024/03/055.117.3400.0017.305.112,9220.04%
2024/03/04617.3500.0017.35612,9360.05%
2024/03/014.117.3600.0017.354.113,0140.03%
2024/02/2700.0011.717.2117.25-11.712,722-0.09%
2024/02/26217.280.117.3517.251.912,5210.02%
2024/02/23317.3300.0017.30312,4910.02%
2024/02/220.217.4500.0017.400.212,7680.00%
2024/02/210.117.450.117.4017.45012,8050.00%
2024/02/2000.0031.217.3517.35-31.212,877-0.24%
2024/02/165.217.1500.0017.155.213,0540.04%
2024/02/15417.1800.0017.15412,9780.03%
2024/02/052.317.111.817.2117.100.512,7000.00%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－19天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－24天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－24天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章