欣興 (3037)-華南永昌-大安券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	138.51	2.5	139.10	139.00	5.6	15,369	0.04%
2025/01/20	2.3	141.21	1	142.00	141.00	1.3	15,677	0.01%
2025/01/17	1	142.00	1	142.00	142.00	0	16,079	0.00%
2025/01/16	1	142.50	2	142.50	142.00	-1	17,142	-0.01%
2025/01/15	2	138.51	0	0.00	138.50	2	18,321	0.01%
2025/01/14	2	140.75	0	0.00	140.50	2	18,840	0.01%
2025/01/13	0	139.20	0	0.00	140.00	0	18,995	0.00%
2025/01/10	2	146.00	1.1	145.18	145.00	0.9	19,167	0.00%
2025/01/09	4	149.61	2.3	149.65	145.50	1.7	19,272	0.01%
2025/01/08	0	153.50	0.1	153.50	153.00	-0.1	19,201	0.00%
2025/01/07	8.1	154.31	28.1	154.60	154.00	-20	19,175	-0.10%
2025/01/06	4	151.62	2	152.00	151.50	2	19,073	0.01%
2025/01/03	13	147.88	29	148.36	149.50	-16	19,141	-0.08%
2025/01/02	17.1	147.03	6.3	147.47	147.00	10.7	19,056	0.06%
2024/12/31	1	141.01	0	0.00	141.00	1	18,904	0.01%
2024/12/30	0.1	141.56	0	142.00	141.50	0	19,051	0.00%
2024/12/27	3	145.67	1	145.00	145.00	2	19,069	0.01%
2024/12/26	1	146.50	2	147.50	145.50	-1	19,257	-0.01%
2024/12/25	3	145.00	0	0.00	145.00	3	19,716	0.02%
2024/12/24	3	148.83	12	146.00	145.50	-9	19,859	-0.05%
2024/12/23	3	146.17	3	145.67	145.50	0	19,738	0.00%
2024/12/20	1	142.00	0	0.00	141.00	1	19,686	0.01%
2024/12/19	0.3	141.20	0	0.00	141.50	0.3	19,653	0.00%
2024/12/18	3	141.67	0	0.00	143.00	3	19,696	0.02%
2024/12/17	0.1	143.00	0	0.00	141.50	0.1	19,765	0.00%
2024/12/16	6.1	139.82	1	142.00	137.50	5.1	19,743	0.03%
2024/12/13	13.5	141.48	1	143.00	141.50	12.5	19,576	0.06%
2024/12/12	7	149.92	20	149.00	147.00	-13	19,401	-0.07%
2024/12/11	0	0.00	14	149.61	148.00	-14	19,433	-0.07%
2024/12/10	1	148.50	0	0.00	148.00	1	19,491	0.01%
2024/12/09	2.1	147.80	2	148.25	148.50	0.1	19,668	0.00%
2024/12/06	3	152.83	1	155.50	151.50	2	19,620	0.01%
2024/12/05	34	154.26	6	154.08	153.50	28	19,624	0.14%
2024/12/04	1	150.50	0.1	151.00	150.00	0.9	19,623	0.00%
2024/12/03	6.2	149.92	0	0.00	149.00	6.2	20,089	0.03%
2024/12/02	1	148.50	0	0.00	148.50	1	20,232	0.00%
2024/11/29	3.1	146.35	2	149.00	149.00	1.1	20,304	0.01%
2024/11/28	4.1	146.98	10	146.35	147.00	-5.9	20,607	-0.03%
2024/11/27	8	155.56	1	154.00	150.00	7	20,552	0.03%
2024/11/26	7.1	159.27	1	162.00	158.50	6.1	20,319	0.03%
2024/11/25	6.2	161.73	1	164.00	159.00	5.2	20,279	0.03%
2024/11/22	2	161.25	0	0.00	161.00	2	20,239	0.01%
2024/11/21	3	158.83	0	0.00	160.50	3	20,395	0.01%
2024/11/20	1.1	157.07	1	160.00	157.50	0.1	20,772	0.00%
2024/11/19	0	0.00	1.2	159.96	159.50	-1.2	20,930	-0.01%
2024/11/18	3.1	157.87	10	157.40	159.00	-6.9	20,926	-0.03%
2024/11/15	0	0.00	1	163.50	163.50	-1	20,839	0.00%
2024/11/14	6	166.00	2	167.75	166.00	4	20,901	0.02%
2024/11/13	6	167.67	4	168.63	169.50	2	20,831	0.01%
2024/11/12	10	168.55	9	169.11	167.50	1	20,815	0.00%
2024/11/11	5.2	171.87	5	173.00	170.50	0.2	20,828	0.00%
2024/11/08	7.2	176.42	1.3	177.65	174.00	5.8	21,071	0.03%
2024/11/07	10.5	172.85	12.2	171.99	176.50	-1.8	21,269	-0.01%
2024/11/06	2.2	165.95	9.1	166.21	166.00	-6.9	20,755	-0.03%
2024/11/05	2	164.75	11.4	165.79	165.00	-9.4	21,244	-0.04%
2024/11/04	6	163.83	5	164.80	163.50	1	21,895	0.00%
2024/11/01	10	160.25	14	162.68	166.00	-4	22,040	-0.02%
2024/10/30	21.5	160.30	15	162.23	161.50	6.5	22,421	0.03%
2024/10/29	5.1	163.09	2	161.75	163.50	3.1	22,285	0.01%
2024/10/28	4	164.13	5	165.20	166.00	-1	22,475	0.00%
2024/10/25	7	165.43	10	164.30	166.00	-3	22,380	-0.01%
2024/10/24	5.5	163.80	6	165.42	161.50	-0.5	22,391	0.00%
2024/10/23	34.3	166.59	37	166.85	167.50	-2.7	22,264	-0.01%
2024/10/22	24.4	162.25	54.2	163.13	163.50	-29.9	21,834	-0.14%
2024/10/21	9.7	150.90	23.3	150.70	151.50	-13.6	21,120	-0.06%
2024/10/18	10.5	147.62	20	147.03	144.50	-9.5	21,318	-0.04%
2024/10/17	19	148.05	8	147.81	147.00	11	22,021	0.05%
2024/10/16	1.1	143.07	2	142.00	142.50	-1	22,878	0.00%
2024/10/15	2	144.25	2	144.75	145.00	0	23,313	0.00%
2024/10/14	2	141.50	4	143.13	143.50	-2	23,554	-0.01%
2024/10/11	38.1	142.32	31	142.82	141.00	7.1	24,641	0.03%
2024/10/09	4	143.13	14.4	143.24	142.50	-10.4	25,543	-0.04%
2024/10/08	12.6	137.63	1	137.50	137.00	11.6	25,531	0.05%
2024/10/07	8	140.56	2	141.00	141.50	6	25,436	0.02%
2024/10/04	13.3	141.86	0	0.00	140.50	13.3	25,323	0.05%
2024/10/01	9	144.56	1	145.00	144.50	8	25,282	0.03%
2024/09/30	9.6	146.28	3	147.67	144.00	6.6	25,448	0.03%
2024/09/27	2	154.50	14	151.00	149.00	-12	25,284	-0.05%
2024/09/26	7	148.07	9	147.78	146.50	-2	24,848	-0.01%
2024/09/25	3	148.17	9	148.00	146.50	-6	24,635	-0.02%
2024/09/24	126	145.88	108	144.54	145.00	18	24,591	0.07%	大買/大賣/
2024/09/23	155.1	149.00	159	147.66	149.50	-3.9	24,588	-0.02%	大買/大賣/
2024/09/20	5	151.20	1	151.00	147.00	4	24,696	0.02%
2024/09/19	3	144.50	2	146.50	147.00	1	24,844	0.00%
2024/09/18	74	145.91	151	142.69	143.00	-77	24,724	-0.31%	大賣/
2024/09/16	75	148.42	2	147.50	146.50	73	24,728	0.30%
2024/09/13	85	146.46	89	147.07	147.50	-4	24,686	-0.02%
2024/09/12	3	145.67	67	143.67	146.00	-64	24,681	-0.26%
2024/09/11	79.1	138.96	52	139.96	138.00	27.1	24,694	0.11%
2024/09/10	68.1	142.06	21	143.36	139.50	47.1	24,617	0.19%
2024/09/09	33	141.14	34	142.03	142.00	-1	24,504	0.00%
2024/09/06	35.1	142.10	32	143.08	142.50	3.1	24,499	0.01%
2024/09/05	5.4	143.94	1	143.50	142.00	4.4	24,483	0.02%
2024/09/04	25.7	144.79	2	146.50	143.00	23.7	24,257	0.10%
2024/09/03	6.5	160.60	3	158.67	156.50	3.5	23,799	0.01%
2024/09/02	1	162.50	1	163.50	162.50	0	23,601	0.00%
2024/08/30	16	165.06	3	167.83	163.50	13	23,475	0.06%
2024/08/29	147	159.77	150	161.42	164.50	-3	23,167	-0.01%	大買/大賣/
2024/08/28	52.1	159.65	50	159.00	159.00	2.1	23,000	0.01%
2024/08/27	52	159.35	52	160.48	160.00	0	23,160	0.00%
2024/08/26	55.1	162.49	54	160.65	160.50	1.1	23,199	0.00%
2024/08/23	108	159.86	104	160.54	162.50	4	23,622	0.02%	大買/大賣/
2024/08/22	5	161.20	23.4	160.01	161.50	-18.4	23,427	-0.08%
2024/08/21	2.4	153.86	0	0.00	153.00	2.4	23,030	0.01%
2024/08/20	2.1	158.81	1	160.00	158.00	1.1	22,823	0.00%
2024/08/19	1.1	157.50	1.2	158.42	158.50	-0.2	23,026	0.00%
2024/08/16	6.4	160.95	7.2	160.86	159.50	-0.8	22,913	0.00%
2024/08/15	0	0.00	1	158.00	157.00	-1	22,745	0.00%
2024/08/14	4.1	159.64	10	160.75	159.50	-6	22,740	-0.03%
2024/08/13	11.1	158.59	10	158.70	157.50	1.1	22,492	0.00%
2024/08/12	13.1	159.11	6	157.00	158.00	7.1	22,332	0.03%
2024/08/09	51.4	148.74	43	149.95	148.00	8.4	21,957	0.04%
2024/08/08	6	143.50	3	144.67	144.00	3	21,286	0.01%
2024/08/07	19.1	147.35	54	147.86	148.50	-35	21,067	-0.17%
2024/08/06	39.2	143.38	4	142.38	140.50	35.2	20,530	0.17%
2024/08/05	14.2	149.79	4	149.75	149.50	10.2	19,877	0.05%
2024/08/02	19.3	172.62	8	171.50	166.00	11.3	19,732	0.06%
2024/08/01	6	183.84	4	185.00	183.00	2	18,945	0.01%
2024/07/31	16	177.78	3	177.83	179.50	13	18,559	0.07%
2024/07/30	5	179.20	3	180.00	183.50	2	18,102	0.01%
2024/07/29	8.2	187.52	2	188.50	181.00	6.2	17,876	0.03%
2024/07/26	12.4	188.43	10	190.35	191.00	2.4	17,568	0.01%
2024/07/23	5.4	198.31	3	198.67	194.50	2.4	17,259	0.01%
2024/07/22	5.3	195.62	3	192.51	190.50	2.3	16,850	0.01%
2024/07/19	8.3	195.61	3	196.67	192.50	5.3	16,917	0.03%
2024/07/18	13.5	207.46	6	207.08	205.00	7.5	16,420	0.05%
2024/07/17	45	211.21	78.3	213.18	215.50	-33.3	15,594	-0.21%
2024/07/16	21	196.26	33.3	197.74	198.00	-12.3	14,514	-0.08%
2024/07/15	14	191.57	5.2	192.07	191.00	8.9	14,212	0.06%
2024/07/12	32.3	194.88	40.3	191.49	190.00	-8	13,917	-0.06%
2024/07/11	1.1	189.40	41.4	187.84	189.50	-40.3	12,970	-0.31%
2024/07/10	2.2	174.53	1	174.00	175.50	1.2	12,109	0.01%
2024/07/09	2.2	177.09	2	181.00	177.00	0.2	12,123	0.00%
2024/07/08	3	179.67	2	181.25	181.00	1	12,047	0.01%
2024/07/05	12.1	179.58	0	0.00	178.50	12.1	12,023	0.10%
2024/07/04	16.1	183.06	2	184.25	181.50	14.1	11,895	0.12%
2024/07/03	0	0.00	1	182.50	183.00	-1	11,776	-0.01%
2024/07/02	6	178.08	1	178.50	178.50	5	12,002	0.04%
2024/07/01	0.1	180.00	0	0.00	179.50	0.1	11,973	0.00%
2024/06/28	3	179.33	0	0.00	180.00	3	12,007	0.02%
2024/06/27	6.2	178.42	1	178.50	178.50	5.2	12,057	0.04%
2024/06/26	0.2	181.25	0	0.00	180.00	0.2	12,049	0.00%
2024/06/25	24.8	180.94	2	181.50	180.00	22.8	11,969	0.19%
2024/06/24	0.1	185.67	1	187.00	186.00	-0.9	11,774	-0.01%
2024/06/21	2.1	185.59	5.2	187.21	187.00	-3.1	12,071	-0.03%
2024/06/20	3.2	190.18	2	191.25	190.50	1.2	12,069	0.01%
2024/06/19	1.1	194.20	3.1	191.02	189.00	-2	12,276	-0.02%
2024/06/18	11.1	187.71	13	188.04	190.00	-1.9	12,640	-0.01%
2024/06/17	0.1	184.00	0	0.00	184.00	0.1	13,040	0.00%
2024/06/14	21.1	182.07	20	183.00	182.50	1.1	13,658	0.01%
2024/06/13	0.1	184.75	0.1	184.50	184.00	0.1	14,080	0.00%
2024/06/12	3.1	185.16	3	187.33	185.50	0.1	14,206	0.00%
2024/06/11	1	184.49	2	182.50	182.50	-1	14,181	-0.01%
2024/06/07	3.6	185.73	2	188.00	184.00	1.6	14,261	0.01%
2024/06/06	2.3	189.24	2	191.75	187.50	0.3	14,334	0.00%
2024/06/05	1	185.00	0	0.00	185.50	1	14,363	0.01%
2024/06/04	1.3	188.45	0	0.00	187.50	1.3	14,544	0.01%
2024/06/03	4.1	190.52	8.1	190.14	188.50	-3.9	14,621	-0.03%
2024/05/31	5	187.40	2	185.75	182.50	3	14,691	0.02%
2024/05/30	8	186.94	13	187.96	187.50	-5	14,557	-0.03%
2024/05/29	27	194.89	23.2	199.57	191.00	3.9	14,548	0.03%
2024/05/28	7.1	190.36	1	191.00	192.00	6.1	14,136	0.04%
2024/05/27	1	190.00	12	191.79	192.00	-11	14,502	-0.08%
2024/05/24	9	187.56	0	0.00	189.00	9	15,438	0.06%
2024/05/23	5	190.10	36.7	189.95	191.00	-31.7	15,954	-0.20%
2024/05/22	3	182.00	0.1	183.00	182.50	3	15,873	0.02%
2024/05/21	0	0.00	6	181.67	182.00	-6	16,037	-0.04%
2024/05/20	3.1	180.70	0	0.00	180.50	3.1	16,176	0.02%
2024/05/17	0	0.00	1	183.50	183.50	-1	16,378	-0.01%
2024/05/16	1.1	183.05	3	187.17	183.00	-1.9	17,068	-0.01%
2024/05/15	1.2	183.53	2	183.50	182.50	-0.8	17,079	0.00%
2024/05/14	8.1	184.56	0	0.00	183.50	8.1	17,191	0.05%
2024/05/13	4.2	186.60	0.2	186.50	186.50	4	17,219	0.02%
2024/05/10	1.2	188.44	0	0.00	190.00	1.2	17,236	0.01%
2024/05/09	4.1	190.50	6	191.75	190.50	-1.9	17,221	-0.01%
2024/05/08	0	188.00	6.3	185.81	189.00	-6.3	17,053	-0.04%
2024/05/07	1.2	182.83	0	0.00	182.00	1.2	16,965	0.01%
2024/05/06	2	183.50	3	181.83	184.00	-1	17,182	-0.01%
2024/05/03	1	178.00	0	0.00	176.00	1	17,232	0.01%
2024/05/02	1.1	178.57	0	0.00	178.00	1.1	17,587	0.01%
2024/04/30	0.1	186.00	0	0.00	182.00	0.1	17,726	0.00%
2024/04/29	0	0.00	0.1	183.00	184.00	-0.1	17,823	0.00%
2024/04/26	1.2	181.25	0	0.00	182.50	1.2	18,070	0.01%
2024/04/25	3	188.33	1	183.50	184.00	2	18,192	0.01%
2024/04/24	2	182.50	6	186.75	187.00	-4	17,703	-0.02%
2024/04/22	0	0.00	1	169.00	167.50	-1	17,483	-0.01%
2024/04/19	2	171.25	0.1	172.50	170.00	2	17,462	0.01%
2024/04/18	1	179.50	0	0.00	178.50	1	17,256	0.01%
2024/04/16	1.4	180.00	1	181.00	177.00	0.4	17,189	0.00%
2024/04/15	8	185.31	1	183.50	182.50	7	17,092	0.04%
2024/04/12	2	190.25	0	0.00	194.00	2	16,828	0.01%
2024/04/11	0.1	192.00	0	0.00	192.50	0.1	16,964	0.00%
2024/04/10	14.3	193.41	0	0.00	191.50	14.3	17,078	0.08%
2024/04/09	0.2	194.00	1	197.00	193.50	-0.8	17,147	0.00%
2024/04/08	0	0.00	24	199.23	199.00	-24	17,073	-0.14%
2024/04/03	0	0.00	2	193.00	192.00	-2	16,814	-0.01%
2024/04/02	3	193.50	0	0.00	193.50	3	16,766	0.02%
2024/04/01	0.3	197.50	10	196.60	193.00	-9.7	16,727	-0.06%
2024/03/29	0	0.00	12.5	193.74	191.00	-12.5	16,622	-0.08%
2024/03/28	0	190.00	0	0.00	190.00	0	16,502	0.00%
2024/03/27	2	189.50	2.1	191.53	191.50	-0.1	16,503	0.00%
2024/03/26	13	195.04	5.2	191.46	190.00	7.9	16,579	0.05%
2024/03/25	1.1	198.59	5	197.00	198.00	-3.9	16,372	-0.02%
2024/03/22	3	197.17	5	197.20	200.00	-2	16,352	-0.01%
2024/03/21	2	200.75	5	200.10	200.00	-3	16,283	-0.02%
2024/03/20	5	196.80	14.1	195.64	196.50	-9.1	16,104	-0.06%
2024/03/19	3	192.83	20.1	192.43	192.50	-17.1	15,743	-0.11%
2024/03/18	6	183.83	19.1	184.35	187.00	-13.1	15,167	-0.09%
2024/03/15	1	172.50	0	0.00	172.00	1	14,782	0.01%
2024/03/14	2	179.75	0	0.00	177.50	2	14,960	0.01%
2024/03/13	2	179.25	2.1	178.48	177.50	-0.1	14,974	0.00%
2024/03/12	1	180.50	1	181.50	182.00	0	14,884	0.00%
2024/03/11	1	174.50	2	177.25	177.00	-1	14,746	-0.01%
2024/03/08	2	174.00	1	174.50	173.50	1	14,819	0.01%
2024/03/07	0	0.00	0.6	173.36	172.50	-0.6	14,725	0.00%
2024/03/06	1	173.52	3	173.67	174.00	-2	14,683	-0.01%
2024/03/05	1	178.03	3.2	178.52	178.00	-2.1	14,731	-0.01%
2024/03/04	0	0.00	2	181.00	180.50	-2	14,948	-0.01%
2024/03/01	1	180.49	1	178.00	178.00	0	15,050	0.00%
2024/02/29	9.2	176.42	9	176.78	179.50	0.2	14,991	0.00%
2024/02/27	24.4	182.74	10.2	184.08	179.00	14.2	14,636	0.10%
2024/02/26	4	194.13	21.4	195.44	196.00	-17.4	13,782	-0.13%
2024/02/23	7	188.29	13.1	188.27	188.00	-6.1	13,574	-0.04%
2024/02/22	7	187.71	9	187.11	189.00	-2	13,899	-0.01%
2024/02/21	2	189.50	1.1	191.73	189.50	0.9	13,926	0.01%
2024/02/20	10	190.15	4.2	190.70	190.50	5.8	13,945	0.04%
2024/02/19	2	192.26	6.3	191.55	192.50	-4.3	13,727	-0.03%
2024/02/16	6	182.50	0	0.00	182.00	6	13,206	0.05%
2024/02/15	2	177.00	14.1	179.61	180.50	-12.1	13,208	-0.09%
2024/02/05	0.1	176.50	0.2	178.00	176.50	-0.1	13,201	0.00%
2024/02/02	0	0.00	1	179.00	180.00	-1	13,273	-0.01%