全台 (3038)-華南永昌-大安券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
631張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1.5	30.53	30.25	-1.5	2,061	-0.07%
2024/04/16	1	30.75	0	0.00	30.65	1	2,046	0.05%
2024/04/12	1	32.20	0	0.00	32.20	1	2,034	0.05%
2024/04/11	2	32.70	0	0.00	32.65	2	2,022	0.10%
2024/04/09	1	33.35	0	0.00	33.40	1	2,006	0.05%
2024/04/02	1	33.00	0	0.00	33.10	1	1,990	0.05%
2024/03/27	5	33.00	0	0.00	33.00	5	1,975	0.25%
2024/03/20	0	0.00	2	32.95	32.90	-2	1,977	-0.10%
2024/03/15	2	32.75	0	0.00	32.60	2	1,969	0.10%
2024/03/14	4	32.60	0	0.00	32.55	4	1,970	0.20%
2024/03/12	1	33.25	6	33.25	33.50	-5	1,961	-0.25%
2024/03/11	0	0.00	0	33.00	33.15	0	1,955	0.00%
2024/03/08	21	33.48	2	32.75	32.70	19	1,957	0.97%
2024/03/07	4	34.01	2	34.10	33.85	2	1,937	0.10%
2024/03/06	1	34.80	0	0.00	34.95	1	1,925	0.05%
2024/03/05	3	34.95	3	34.70	35.00	0	1,921	0.00%
2024/03/04	11	35.00	0	0.00	34.50	11	1,908	0.58%
2024/03/01	10	35.30	0	0.00	35.20	10	1,867	0.54%
2024/02/27	3	35.72	2	35.63	35.30	1	1,835	0.05%
2024/02/26	0	0.00	11	36.35	36.45	-11	1,803	-0.61%
2024/02/23	10	35.10	0	0.00	34.85	10	1,740	0.57%
2024/02/22	2	35.10	2	35.40	35.00	0	1,726	0.00%
2024/02/21	1	35.85	0	0.00	35.45	1	1,692	0.06%
2024/02/20	5	35.99	3	35.88	35.80	2	1,667	0.12%
2024/02/19	5	36.32	12	36.16	36.55	-7	1,586	-0.44%
2024/02/16	8	35.57	22	35.53	35.60	-14	1,429	-0.98%
2024/02/15	9	33.48	8	32.64	33.90	1	1,209	0.08%
2024/02/05	11	31.75	2	32.15	31.85	9	1,121	0.80%
2024/02/02	6	31.62	10	31.70	31.60	-4	1,094	-0.37%
2024/02/01	23	31.98	0	0.00	31.95	23	1,081	2.13%
2024/01/31	0	0.00	8	32.07	32.35	-8	1,042	-0.77%
2024/01/30	2	31.73	0	0.00	31.55	2	998	0.20%
2024/01/29	1	31.25	1	32.15	31.90	0	968	0.00%
2024/01/26	7	31.58	0	0.00	31.50	7	979	0.72%
2024/01/25	0	0.00	9	32.00	32.15	-9	917	-0.98%
2024/01/23	0	0.00	1	30.60	30.60	-1	791	-0.13%
2024/01/22	0	30.30	1	30.35	30.35	-1	786	-0.12%
2024/01/18	2	29.73	1	30.70	29.65	1	785	0.13%
2024/01/17	0	0.00	2	30.40	30.00	-2	779	-0.26%
2024/01/16	1	29.45	0	0.00	29.50	1	749	0.13%
2024/01/15	0	0.00	1	29.80	29.75	-1	753	-0.13%
2024/01/11	1	29.55	0	0.00	29.80	1	773	0.13%
2024/01/09	1	30.05	0	0.00	30.05	1	778	0.13%
2024/01/02	0	0.00	2	30.53	30.85	-2	803	-0.25%
2023/12/29	0	0.00	1	30.25	30.20	-1	798	-0.13%
2023/12/27	1	30.05	0	0.00	30.10	1	807	0.12%
2023/12/25	1	29.85	0	0.00	29.80	1	820	0.12%
2023/12/20	1	30.30	0	0.00	30.35	1	832	0.12%
2023/12/19	1	29.90	0	0.00	30.25	1	838	0.12%
2023/12/18	2	30.63	0	0.00	30.45	2	838	0.24%
2023/12/15	0	0.00	3	31.35	31.25	-3	832	-0.36%
2023/12/13	0	0.00	1	30.85	30.75	-1	833	-0.12%
2023/12/12	1	30.30	0	0.00	30.15	1	836	0.12%
2023/12/08	5	31.05	0	0.00	30.95	5	834	0.60%
2023/12/01	0	0.00	6	31.48	31.40	-6	871	-0.69%
2023/11/30	0	0.00	5	30.60	30.75	-5	853	-0.59%
2023/11/22	0	0.00	2	30.60	30.90	-2	895	-0.22%
2023/11/16	10	30.50	0	0.00	30.25	10	934	1.07%
2023/11/14	1	29.95	2	30.03	30.00	-1	979	-0.10%
2023/11/13	5	29.60	0	0.00	29.50	5	991	0.50%
2023/11/10	1	29.35	0	0.00	29.40	1	1,009	0.10%
2023/11/08	0	0.00	1	30.15	30.05	-1	1,034	-0.10%
2023/11/07	0	0.00	1	29.95	30.00	-1	1,073	-0.09%
2023/11/06	1	29.80	0	0.00	29.95	1	1,178	0.08%
2023/11/03	1	30.05	2	30.27	30.00	-1	1,252	-0.08%
2023/10/31	1	27.80	0	0.00	27.70	1	1,425	0.07%
2023/10/27	0	0.00	1	28.80	28.50	-1	1,495	-0.07%
2023/10/26	2	28.53	0	0.00	28.50	2	1,583	0.13%
2023/10/24	0	0.00	1	28.95	29.00	-1	1,750	-0.06%
2023/10/23	0	0.00	1	28.60	28.25	-1	1,857	-0.05%
2023/10/20	1	28.10	1	28.30	28.00	0	1,984	0.00%
2023/10/19	0	28.55	0	0.00	28.50	0	2,015	0.00%
2023/10/18	1	28.55	0	0.00	28.50	1	2,030	0.05%
2023/10/17	0	0.00	10	29.15	29.15	-10	2,058	-0.49%
2023/10/16	3	29.07	0	0.00	29.20	3	2,111	0.14%
2023/10/13	1	29.80	0	0.00	29.65	1	2,211	0.05%
2023/10/12	1	30.10	1	30.05	30.20	0	2,344	0.00%
2023/10/11	13	28.87	10	29.20	29.55	3	2,388	0.13%
2023/10/04	2	30.58	0	0.00	30.60	2	2,636	0.08%
2023/09/22	0	0.00	21	31.16	31.40	-21	3,339	-0.63%
2023/09/21	21	30.45	0	0.00	30.95	21	3,466	0.61%
2023/09/20	0	0.00	1	31.35	31.05	-1	3,827	-0.03%
2023/09/19	3	31.13	0	0.00	30.95	3	4,504	0.07%
2023/09/15	0	0.00	5	31.85	32.25	-5	4,887	-0.10%
2023/09/14	0	0.00	5	31.95	32.10	-5	4,956	-0.10%
2023/09/13	1	31.55	0	0.00	31.50	1	5,091	0.02%
2023/09/12	10	31.25	0	0.00	31.80	10	5,196	0.19%
2023/09/11	1	31.60	0	0.00	31.55	1	5,282	0.02%
2023/09/08	1	33.05	0.1	33.20	33.00	0.9	5,354	0.02%
2023/09/01	0	0.00	1	34.10	33.80	-1	5,902	-0.02%
2023/08/31	0	0.00	2	33.73	33.80	-2	6,031	-0.03%
2023/08/30	0	0.00	1	33.15	33.25	-1	6,095	-0.02%
2023/08/29	0	0.00	1	32.65	32.85	-1	6,184	-0.02%
2023/08/28	3	32.58	1	33.20	32.40	2	6,340	0.03%
2023/08/25	1	33.45	0	0.00	33.50	1	6,391	0.02%
2023/08/22	3	33.55	0	0.00	33.20	3	6,639	0.05%
2023/08/21	0	0.00	6	34.19	34.05	-6	6,795	-0.09%
2023/08/18	1	33.65	0	0.00	33.70	1	7,087	0.01%
2023/08/17	1	34.85	0	0.00	35.00	1	7,102	0.01%
2023/08/10	0.1	35.65	20	34.25	34.05	-20	7,593	-0.26%
2023/08/09	2.1	37.46	1	38.85	36.95	1.1	7,507	0.01%
2023/08/08	54	38.80	50	39.28	38.85	4	7,441	0.05%
2023/08/04	20	37.50	0	0.00	37.25	20	7,361	0.27%
2023/07/27	10	39.00	1	39.05	38.75	9	7,635	0.12%
2023/07/26	15	38.22	17	38.33	38.50	-2	7,637	-0.03%
2023/07/25	25	37.85	28.1	37.90	37.75	-3.1	7,620	-0.04%
2023/07/24	14	35.50	9	35.60	35.55	5	7,540	0.07%
2023/07/21	1	36.20	0	0.00	36.65	1	7,530	0.01%
2023/07/19	12	36.00	0	0.00	36.00	12	7,598	0.16%
2023/07/18	0	0.00	1	39.05	37.45	-1	7,658	-0.01%
2023/07/14	1	36.50	0	0.00	36.65	1	7,721	0.01%
2023/07/13	0	0.00	4	36.11	35.35	-4	7,770	-0.05%
2023/07/12	2	36.95	0	0.00	36.35	2	7,744	0.03%
2023/07/07	0	0.00	100	38.91	39.40	-100	7,747	-1.29%
2023/07/06	21.1	40.23	0	0.00	39.75	21.1	7,821	0.27%
2023/07/05	2	42.00	0	0.00	41.30	2	7,760	0.03%
2023/06/30	0	0.00	2	41.95	41.90	-2	7,718	-0.03%
2023/06/29	20	40.10	0	0.00	40.50	20	7,603	0.26%
2023/06/28	36	42.10	41	41.60	40.10	-5	7,493	-0.07%
2023/06/27	40	40.93	80	42.11	39.75	-40	7,144	-0.56%
2023/06/26	27	40.68	11	40.78	41.35	16	6,484	0.25%
2023/06/20	0	0.00	25	37.29	36.80	-25	6,184	-0.40%
2023/06/19	35	37.79	22	37.54	37.35	13	6,395	0.20%
2023/06/16	25	37.92	10	36.30	36.20	15	6,306	0.24%
2023/06/15	2	37.70	2	38.35	38.30	0	6,358	0.00%
2023/06/12	0	0.00	5	35.42	35.50	-5	6,299	-0.08%
2023/06/09	3	36.80	3	36.33	36.60	0	6,217	0.00%
2023/06/08	3	38.18	15	38.25	37.00	-12	6,164	-0.19%
2023/06/07	0	0.00	2	38.10	39.30	-2	6,095	-0.03%
2023/06/06	2	37.33	10	37.35	37.40	-8	5,973	-0.13%
2023/06/05	20	36.20	0	0.00	36.20	20	5,869	0.34%
2023/06/02	2	36.00	2	35.30	35.55	0	5,828	0.00%
2023/06/01	2	35.50	2	35.05	35.50	0	5,771	0.00%
2023/05/31	2	34.35	0	0.00	34.70	2	5,644	0.04%
2023/05/29	5	33.75	5	33.63	33.85	0	5,502	0.00%
2023/05/25	8	33.60	12	33.59	33.40	-4	5,402	-0.07%
2023/05/24	18	33.59	10	32.79	33.35	8	5,213	0.15%
2023/05/23	1	31.75	8	32.00	31.70	-7	4,911	-0.14%
2023/05/22	1	32.40	2	33.00	32.20	-1	4,859	-0.02%
2023/05/19	25	31.98	25	32.29	32.55	0	4,710	0.00%
2023/05/18	40	30.63	1	30.75	30.55	39	4,428	0.88%
2023/05/17	0	0.00	22	29.70	29.80	-22	4,331	-0.51%
2023/05/15	21	28.64	0	0.00	28.50	21	4,321	0.49%
2023/05/12	0	0.00	3	28.50	29.15	-3	4,296	-0.07%
2023/05/11	1	29.10	63	28.57	28.50	-62	4,272	-1.45%
2023/05/10	3	29.98	0	0.00	30.05	3	4,187	0.07%
2023/05/08	24	30.67	34	31.01	31.05	-10	4,031	-0.25%
2023/05/05	20	30.15	6	30.06	30.15	14	3,828	0.37%
2023/05/03	5	29.45	0	0.00	29.15	5	3,675	0.14%
2023/05/02	10	30.70	1.2	30.37	30.20	8.8	3,614	0.24%
2023/04/28	1	30.00	1.1	29.79	29.80	-0.1	3,522	0.00%
2023/04/27	0.2	29.20	0	29.15	29.00	0.2	3,429	0.01%
2023/04/25	1	28.45	0	0.00	28.30	1	3,349	0.03%
2023/04/21	2	27.93	0	0.00	27.80	2	3,231	0.06%
2023/04/20	10	29.73	5	29.52	29.45	5	3,116	0.16%
2023/04/19	5	28.70	7	29.19	29.80	-2	2,968	-0.07%
2023/04/18	45	28.58	44	28.86	28.65	1	2,815	0.04%
2023/04/17	35	28.11	1	28.25	28.30	34	2,716	1.25%
2023/04/14	10	27.90	0	0.00	27.60	10	2,653	0.38%
2023/04/12	0	0.00	6	27.50	27.45	-6	2,529	-0.24%
2023/04/11	0	0.00	10	27.26	26.75	-10	2,410	-0.41%
2023/04/10	10	26.10	0	0.00	26.05	10	2,266	0.44%
2023/04/07	6	25.75	0	0.00	25.70	6	2,215	0.27%
2023/04/06	0	0.00	2	26.20	26.20	-2	2,149	-0.09%
2023/03/31	30.1	25.77	47	25.76	26.05	-16.9	2,061	-0.82%
2023/03/30	0	0.00	11	24.95	24.90	-11	1,910	-0.58%
2023/03/29	0	0.00	2	24.88	24.80	-2	1,885	-0.11%
2023/03/27	0	0.00	2	24.68	24.40	-2	1,873	-0.11%
2023/03/24	1	24.55	1	24.60	24.50	0	1,872	0.00%
2023/03/23	0	0.00	2	24.75	25.15	-2	1,857	-0.11%
2023/03/22	22	25.31	89	25.25	24.90	-67	1,832	-3.66%
2023/03/21	36	24.60	0	0.00	24.65	36	1,562	2.30%
2023/03/20	143	24.64	90	24.64	24.60	53	1,532	3.46%	大買/
2023/03/16	2	23.73	0	0.00	23.50	2	1,356	0.15%
2023/03/15	13	24.44	10	24.37	24.15	3	1,330	0.23%
2023/03/14	0	23.50	0	0.00	23.65	0	1,216	0.00%
2023/03/13	0	0.00	6	23.68	23.50	-6	1,199	-0.50%
2023/03/10	1	23.05	0	0.00	22.80	1	1,157	0.09%
2023/03/09	2	23.60	26	23.66	23.80	-24	1,118	-2.15%
2023/03/08	2	23.95	20	23.95	24.25	-18	1,082	-1.66%
2023/03/07	3	23.95	10	23.85	23.70	-7	1,050	-0.67%
2023/03/03	4	22.95	12	23.10	23.05	-8	1,003	-0.80%
2023/03/02	0	0.00	20	22.60	22.55	-20	976	-2.05%
2023/03/01	3	22.80	10	22.50	22.50	-7	984	-0.71%
2023/02/24	0	22.30	0	0.00	22.40	0	963	0.00%
2023/02/17	0	0.00	1	21.50	21.45	-1	941	-0.11%
2023/02/14	1	21.35	0	0.00	21.45	1	988	0.10%
2023/02/13	0	0.00	12	21.21	21.45	-12	1,047	-1.15%
2023/02/10	3	20.75	2.1	20.75	20.75	0.9	1,043	0.09%
2023/02/09	0	0.00	1	20.85	20.85	-1	1,073	-0.09%
2023/02/08	10	20.82	0	0.00	20.85	10	1,078	0.93%
2023/02/03	1	21.00	0	0.00	20.80	1	1,085	0.09%
2023/02/01	1	20.70	1	20.75	20.80	0	1,082	0.00%
2023/01/17	1	20.25	0	0.00	20.30	1	1,075	0.09%
2022/12/28	51	20.23	0	0.00	20.10	51	1,125	4.53%
2022/12/27	1	20.40	0	0.00	20.40	1	1,112	0.09%
2022/12/26	10	20.40	0	0.00	20.40	10	1,112	0.90%
2022/12/22	1	20.70	0	0.00	20.60	1	1,112	0.09%
2022/12/21	35	20.60	0	0.00	20.60	35	1,120	3.12%
2022/12/15	0	0.00	2	21.53	21.95	-2	1,090	-0.18%
2022/12/14	0	0.00	1	21.45	21.45	-1	1,052	-0.10%
2022/12/13	0	0.00	5	21.40	21.35	-5	1,032	-0.48%
2022/12/12	0	0.00	15	21.12	21.15	-15	1,025	-1.46%
2022/12/07	15	20.40	0	0.00	20.45	15	1,036	1.45%
2022/12/06	0	0.00	5	20.80	20.75	-5	1,043	-0.48%
2022/12/05	0	21.20	0	0.00	21.10	0	1,083	0.00%
2022/12/02	1	21.10	10	21.40	21.10	-9	1,094	-0.82%
2022/12/01	0	0.00	1	21.30	21.20	-1	1,100	-0.09%
2022/11/30	1	20.90	0	0.00	21.05	1	1,095	0.09%
2022/11/28	1	20.35	0	0.00	20.45	1	1,141	0.09%
2022/11/23	1	20.80	1	21.00	20.90	0	1,143	0.00%
2022/11/11	15	20.65	2	20.65	20.45	13	1,115	1.17%
2022/11/10	1	20.30	0	0.00	20.40	1	1,135	0.09%
2022/11/09	8	20.93	0	0.00	20.85	8	1,152	0.69%
2022/11/08	0	0.00	1	21.85	21.40	-1	1,099	-0.09%
2022/11/04	0	0.00	1	20.15	20.50	-1	1,067	-0.09%
2022/11/02	0	0.00	2	19.95	20.00	-2	1,075	-0.19%
2022/10/28	1	19.35	0	0.00	19.35	1	1,125	0.09%
2022/10/27	1	19.80	0	0.00	19.95	1	1,201	0.08%
2022/10/26	1	19.50	0	0.00	19.55	1	1,225	0.08%
2022/10/25	1	19.90	1	20.05	19.85	0	1,255	0.00%
2022/10/24	1	19.95	0	0.00	20.00	1	1,276	0.08%
2022/10/18	0	0.00	1	20.45	20.55	-1	1,465	-0.07%
2022/10/13	0.1	20.40	0	0.00	20.00	0.1	1,489	0.01%
2022/10/12	0	20.10	0	0.00	20.80	0	1,485	0.00%
2022/10/11	0	0.00	1	19.95	19.95	-1	1,487	-0.07%
2022/10/05	0	0.00	2	20.70	20.55	-2	1,503	-0.13%
2022/09/30	2	19.25	5	19.83	19.95	-3	1,546	-0.19%
2022/09/29	1	19.75	0	0.00	19.70	1	1,559	0.06%
2022/09/28	7	19.79	2	20.50	19.25	5	1,565	0.32%
2022/09/26	5	20.02	0	0.00	19.95	5	1,567	0.32%
2022/09/23	5	21.00	2	20.98	20.75	3	1,571	0.19%
2022/09/21	1	20.80	0	0.00	20.70	1	1,585	0.06%
2022/09/20	0	0.00	1	20.90	20.95	-1	1,602	-0.06%
2022/09/19	1	20.70	0	0.00	20.65	1	1,619	0.06%
2022/09/14	0	0.00	5	21.19	21.05	-5	1,611	-0.31%
2022/09/13	3	20.95	1	21.05	20.95	2	1,595	0.13%
2022/09/12	12	21.35	1	21.40	21.15	11	1,577	0.70%
2022/09/08	1	21.20	0	0.00	21.75	1	1,534	0.07%
2022/09/07	0	0.00	1	21.05	20.95	-1	1,531	-0.07%
2022/09/06	1	20.60	0	0.00	20.65	1	1,538	0.07%
2022/09/05	4	20.78	0	0.00	20.70	4	1,535	0.26%
2022/09/02	0	0.00	3	21.80	21.55	-3	1,518	-0.20%
2022/09/01	2	22.53	0	0.00	22.10	2	1,498	0.13%
2022/08/15	0	0.00	1	21.95	22.00	-1	1,219	-0.08%
2022/08/12	1	21.65	1	21.85	21.80	0	1,193	0.00%
2022/08/11	1	21.50	0	0.00	21.85	1	1,182	0.08%
2022/08/03	3	21.50	0	0.00	20.35	3	1,052	0.29%
2022/07/28	12	21.83	13.1	21.71	21.50	-1.1	882	-0.12%
2022/07/27	0	0.00	5	21.66	21.30	-5	792	-0.63%
2022/07/26	15	20.96	15	21.20	21.05	0	752	0.00%
2022/07/25	0	0.00	2	21.30	20.95	-2	730	-0.27%
2022/07/22	0	0.00	1.1	20.86	20.85	-1.1	661	-0.16%
2022/07/12	1	19.55	0	0.00	19.75	1	567	0.18%
2022/07/11	1	20.35	0	0.00	20.30	1	549	0.18%
2022/07/06	0.1	19.75	0	0.00	19.75	0.1	495	0.01%
2022/07/05	0.1	20.10	0.1	20.00	20.30	0	483	-0.01%
2022/06/29	0	0.00	2	21.03	21.05	-2	420	-0.48%
2022/06/16	0	0.00	1	20.20	20.30	-1	308	-0.32%
2022/06/14	0	0.00	1	19.90	20.00	-1	263	-0.38%
2022/06/13	0	0.00	1	19.85	19.75	-1	237	-0.42%
2022/06/08	0	0.00	2	19.30	19.25	-2	205	-0.97%
2022/06/07	0	0.00	1	19.00	19.00	-1	204	-0.49%
2022/06/06	0	0.00	2	18.90	18.95	-2	208	-0.96%
2022/06/02	0	0.00	4	18.95	18.95	-4	213	-1.88%
2022/06/01	0	0.00	1	18.75	18.90	-1	217	-0.46%
2022/05/31	0	0.00	5	18.70	18.70	-5	219	-2.28%
2022/05/27	0	0.00	2	18.50	18.50	-2	225	-0.89%
2022/05/24	0	0.00	5	18.50	18.50	-5	238	-2.09%
2022/05/23	4	18.50	1	18.55	18.50	3	240	1.25%
2022/05/20	0	0.00	4	18.35	18.40	-4	242	-1.65%
2022/05/17	2	18.15	2	18.20	18.05	0	245	0.00%
2022/05/16	1	18.00	0	0.00	18.00	1	245	0.41%
2022/05/13	3	18.02	0	0.00	17.95	3	246	1.22%
2022/05/12	0	0.00	5	17.93	17.95	-5	249	-2.00%
2022/05/11	2	17.90	3	18.13	18.00	-1	255	-0.39%
2022/05/10	0	0.00	2	17.85	17.85	-2	257	-0.78%
2022/05/09	2	17.65	2	17.70	17.65	0	265	0.00%
2022/05/05	2	18.15	0	0.00	18.10	2	270	0.74%
2022/04/29	2	17.90	0	0.00	17.90	2	279	0.72%
2022/04/26	2	18.40	0	0.00	18.15	2	280	0.71%
2022/04/25	2	18.33	0	0.00	18.30	2	277	0.72%
2022/04/22	5	18.67	0	0.00	18.65	5	274	1.82%
2022/04/21	2	18.65	0	0.00	18.70	2	281	0.71%
2022/04/20	9	18.67	0	0.00	18.70	9	284	3.16%
2022/04/19	1	18.80	0	0.00	18.75	1	287	0.35%
2022/04/13	2	18.60	2	18.90	18.90	0	328	0.00%
2022/04/11	0	0.00	5	18.95	18.85	-5	335	-1.49%
2022/04/07	5	18.75	0	0.00	18.80	5	341	1.47%
2022/03/28	0	0.00	1	19.10	19.10	-1	472	-0.21%
2022/03/25	0	19.20	0	0.00	19.15	0	471	0.00%
2022/03/23	0	0.00	2	19.35	19.30	-2	475	-0.42%
2022/03/16	1	19.00	0	0.00	18.95	1	491	0.20%
2022/03/10	0	0.00	9	19.25	19.05	-9	489	-1.84%
2022/03/09	0	0.00	9	19.02	19.05	-9	487	-1.85%
2022/03/08	12	18.58	0	0.00	18.55	12	484	2.48%
2022/03/07	0	19.00	0	0.00	18.85	0	479	0.00%
2022/03/03	0	0.00	2	19.25	19.20	-2	487	-0.41%
2022/03/01	1	19.05	0	0.00	19.05	1	493	0.20%
2022/02/23	2	18.95	0	0.00	18.95	2	502	0.40%
2022/02/22	3	18.93	1	19.20	18.95	2	506	0.39%
2022/02/18	2	19.10	0	0.00	19.10	2	520	0.38%
2022/02/16	2	19.10	0	0.00	19.10	2	524	0.38%
2022/02/15	2	19.10	0	0.00	19.00	2	529	0.38%
2022/02/14	0	19.25	0	0.00	19.10	0	532	0.00%
2022/02/09	0	0.00	4	19.10	19.25	-4	532	-0.75%
2022/02/08	0	0.00	4	18.95	18.95	-4	527	-0.76%
2022/02/07	0	0.00	10	18.70	18.75	-10	528	-1.89%
2022/01/25	2	17.95	0	0.00	18.00	2	531	0.38%
2022/01/24	5	17.95	0	0.00	18.15	5	546	0.92%
2022/01/20	5	18.55	0	0.00	18.65	5	545	0.92%
2022/01/19	2	18.65	2	18.85	18.65	0	546	0.00%
2022/01/18	0	0.00	6	18.83	18.90	-6	551	-1.09%
2022/01/14	12	18.55	0	0.00	18.55	12	575	2.09%
2021/12/30	0	0.00	1	19.50	19.45	-1	527	-0.19%
2021/12/28	1	19.35	0	0.00	19.65	1	517	0.19%
2021/12/17	1	19.10	0	0.00	19.00	1	416	0.24%
2021/12/14	0	0.00	4	19.15	19.15	-4	410	-0.97%
2021/12/01	3	19.10	0	0.00	19.10	3	402	0.75%
2021/11/29	1	18.65	0	0.00	18.65	1	397	0.25%
2021/11/18	1	19.00	0	0.00	19.05	1	383	0.26%
2021/11/10	0	0.00	1	18.75	18.80	-1	389	-0.26%
2021/11/02	0	0.00	1	18.35	18.25	-1	396	-0.25%
2021/10/28	0	0.00	1	18.50	18.40	-1	395	-0.25%
2021/10/25	0	0.00	1	18.35	18.55	-1	428	-0.23%
2021/10/13	1	17.60	0	0.00	17.45	1	510	0.20%
2021/10/07	0	0.00	2	17.30	17.40	-2	591	-0.34%
2021/10/04	2	17.05	0	0.00	16.95	2	736	0.27%
2021/09/30	0	17.73	0	0.00	17.85	0	819	0.00%
2021/09/09	0	0.00	1	17.25	17.20	-1	2,108	-0.05%
2021/09/02	1	17.80	0	0.00	17.75	1	2,193	0.05%
2021/08/31	0	0.00	1	17.95	17.80	-1	2,259	-0.04%
2021/08/17	2	17.90	0	0.00	17.90	2	3,105	0.06%
2021/08/16	0	18.30	2	18.13	18.05	-2	3,114	-0.06%
2021/08/11	0	0.00	1	18.75	18.60	-1	3,144	-0.03%
2021/08/04	0	0.00	1	19.35	19.35	-1	3,341	-0.03%
2021/07/30	0	0.00	0.1	18.75	18.75	-0.1	3,456	0.00%
2021/07/28	1	18.80	0	0.00	18.80	1	3,558	0.03%
2021/07/27	0	0.00	1	19.70	19.15	-1	3,706	-0.03%
2021/07/23	0	0.00	1	19.40	19.50	-1	4,410	-0.02%
2021/07/21	2	19.28	1	18.85	18.90	1	4,622	0.02%
2021/07/20	1	19.55	0	0.00	19.60	1	4,624	0.02%
2021/07/19	0	0.00	2	19.90	19.90	-2	4,637	-0.04%
2021/07/16	0	0.00	3	20.10	20.05	-3	4,709	-0.06%
2021/07/14	3	20.40	0	0.00	20.30	3	4,823	0.06%
2021/07/08	2	22.53	0	0.00	22.35	2	4,827	0.04%
2021/07/06	4	23.63	1	22.70	22.95	3	4,881	0.06%
2021/07/05	3.1	22.55	2	22.55	23.60	1.1	4,352	0.03%
2021/06/30	0	0.00	1	21.75	21.75	-1	4,530	-0.02%
2021/06/29	2	21.53	2	21.85	21.30	0	4,539	0.00%
2021/06/24	0	0.00	1	21.55	21.45	-1	4,482	-0.02%
2021/06/23	2.1	21.45	1	21.45	21.35	1.1	4,472	0.02%
2021/06/22	0	0.00	2	21.00	20.90	-2	4,458	-0.04%
2021/06/21	1	20.75	2	20.70	20.75	-1	4,450	-0.02%
2021/06/17	1	21.35	3	21.20	21.35	-2	4,476	-0.04%
2021/06/16	1	21.05	1	21.20	21.05	0	4,491	0.00%
2021/06/11	0	0.00	3	20.80	20.80	-3	4,528	-0.07%
2021/06/10	3	20.72	2	20.98	20.85	1	4,675	0.02%
2021/06/09	32	21.57	31	21.40	21.05	1	4,756	0.02%
2021/06/08	0	0.00	7	21.22	21.25	-7	4,730	-0.15%
2021/06/07	2	21.60	4	21.63	21.25	-2	4,769	-0.04%
2021/06/04	2	20.83	1	21.15	20.75	1	4,629	0.02%
2021/06/03	3	20.98	0	0.00	21.00	3	4,604	0.07%
2021/06/02	2	21.00	0	0.00	21.05	2	4,601	0.04%
2021/06/01	0	0.00	1	21.70	21.40	-1	4,571	-0.02%
2021/05/31	2	21.00	9	21.07	21.05	-7	4,505	-0.16%
2021/05/28	5	22.22	12	21.88	21.50	-7	4,458	-0.16%
2021/05/27	13	21.34	6	21.09	21.55	7	4,222	0.17%
2021/05/25	0	0.00	1	19.85	19.55	-1	4,190	-0.02%
2021/05/14	1	19.05	2	19.48	18.90	-1	4,212	-0.02%
2021/05/13	4	18.60	1	19.10	18.80	3	4,174	0.07%
2021/05/12	2	19.10	6	18.83	18.75	-4	4,131	-0.10%
2021/05/11	2	20.33	12	20.08	20.10	-10	4,059	-0.25%
2021/05/10	3	21.55	2	21.60	21.60	1	3,997	0.03%
2021/05/07	3	21.83	2	22.18	22.10	1	3,960	0.03%
2021/05/06	0	0.00	1	21.60	21.50	-1	3,907	-0.03%
2021/05/05	2	22.10	0	0.00	21.75	2	3,864	0.05%
2021/05/04	13	22.26	1	21.90	22.05	12	3,804	0.32%
2021/05/03	7	24.30	2	25.60	23.75	5	3,655	0.14%
2021/04/29	5	25.57	12	25.60	25.60	-7	3,242	-0.22%
2021/04/28	0	0.00	7	22.78	23.30	-7	2,957	-0.24%
2021/04/27	0	0.00	2	21.90	21.75	-2	2,788	-0.07%
2021/04/26	0	0.00	1	21.65	21.60	-1	2,747	-0.04%
2021/04/23	0	0.00	2	21.15	21.25	-2	2,733	-0.07%
2021/04/22	8	21.40	0	0.00	21.25	8	2,722	0.29%
2021/04/21	1	22.00	6	22.15	22.00	-5	2,647	-0.19%
2021/04/16	1	21.45	0	0.00	21.60	1	2,477	0.04%
2021/04/15	0	0.00	3	21.93	21.60	-3	2,457	-0.12%
2021/04/14	6	20.98	9	21.28	21.60	-3	2,439	-0.12%
2021/04/13	2	21.75	12	21.96	21.50	-10	2,501	-0.40%
2021/04/09	4	21.93	1	21.95	22.45	3	2,428	0.12%
2021/04/08	5	22.15	15	21.79	22.35	-10	2,236	-0.45%
2021/04/07	1	20.10	1	20.25	20.35	0	1,860	0.00%
2021/04/06	2	20.05	0	0.00	20.05	2	1,915	0.10%
2021/04/01	0	0.00	42	20.08	20.15	-42	1,922	-2.18%
2021/03/31	0	0.00	1	20.05	20.00	-1	1,872	-0.05%
2021/03/29	0	0.00	2	20.15	20.00	-2	1,931	-0.10%
2021/03/26	1	19.95	0	0.00	19.90	1	1,924	0.05%
2021/03/24	1	19.80	0	0.00	19.80	1	1,945	0.05%
2021/03/23	11	19.85	2	19.90	19.90	9	1,939	0.46%
2021/03/22	3	20.10	2	20.15	20.15	1	1,923	0.05%
2021/03/19	0	20.05	2	20.05	20.05	-2	1,925	-0.10%
2021/03/18	1	19.65	0	0.00	19.80	1	1,908	0.05%
2021/03/17	1	19.75	1	19.85	19.85	0	1,891	0.00%
2021/03/16	64	20.39	51	20.20	19.90	13	1,899	0.68%
2021/03/15	0	0.00	2	20.15	20.20	-2	1,774	-0.11%
2021/03/12	2	19.60	0	0.00	19.50	2	1,701	0.12%
2021/03/11	1	19.75	0	0.00	19.75	1	1,740	0.06%
2021/03/10	1	19.35	1	19.55	19.40	0	1,785	0.00%
2021/03/09	0	0.00	2	19.35	19.35	-2	1,826	-0.11%
2021/03/02	0	0.00	1	19.05	19.05	-1	2,247	-0.04%
2021/02/26	1	19.00	0	0.00	19.10	1	2,251	0.04%
2021/02/25	103	19.58	110	19.47	19.40	-7	2,254	-0.31%	大買/大賣/
2021/02/24	10	19.40	6	19.49	19.40	4	2,128	0.19%
2021/02/22	1	18.85	0	0.00	19.00	1	2,265	0.04%
2021/02/05	0	0.00	2	18.20	18.15	-2	2,244	-0.09%
2021/02/04	0	0.00	2	17.98	18.05	-2	2,251	-0.09%
2021/01/29	0	0.00	10	17.83	17.60	-10	2,320	-0.43%
2021/01/27	1	18.00	10	18.10	18.00	-9	2,349	-0.38%
2021/01/26	9	18.02	6	17.85	17.90	3	2,353	0.13%
2021/01/25	2	17.88	2	17.90	17.80	0	2,366	0.00%
2021/01/21	0	0.00	6	17.71	17.70	-6	2,388	-0.25%
2021/01/18	0	0.00	6	18.30	18.20	-6	2,668	-0.22%
2021/01/15	8	18.08	0	0.00	18.05	8	2,658	0.30%
2021/01/13	3	18.10	3	18.50	18.30	0	2,725	0.00%
2021/01/12	0	0.00	1	18.50	18.25	-1	2,723	-0.04%
2021/01/11	0	0.00	2	18.55	18.55	-2	2,714	-0.07%
2021/01/08	0	0.00	1	18.35	18.35	-1	2,718	-0.04%
2021/01/07	3	18.60	0	0.00	18.55	3	2,712	0.11%
2021/01/06	3	18.25	1	18.50	18.50	2	2,699	0.07%
2021/01/04	1	19.30	2	19.33	19.20	-1	2,550	-0.04%
2020/12/30	13	19.79	0	0.00	19.30	13	2,521	0.52%
2020/12/29	5	19.61	6	19.65	19.60	-1	2,491	-0.04%
2020/12/28	3	19.40	1.4	19.28	19.40	1.6	2,415	0.07%
2020/12/25	1	19.05	3	19.12	19.10	-2	2,377	-0.08%
2020/12/24	10	19.25	0	0.00	19.05	10	2,363	0.42%
2020/12/23	22	19.13	7	19.05	18.95	15	2,328	0.64%
2020/12/22	6	18.85	26	18.53	18.65	-20	2,317	-0.86%
2020/12/21	1	18.30	0	0.00	18.50	1	2,323	0.04%
2020/12/18	0	0.00	2.1	19.11	18.60	-2.1	2,317	-0.09%
2020/12/16	7	19.04	0	0.00	18.95	7	2,313	0.30%
2020/12/15	3	18.98	0	0.00	18.85	3	2,315	0.13%
2020/12/14	0	0.00	2	19.00	18.90	-2	2,294	-0.09%
2020/12/11	1	18.70	0	0.00	18.60	1	2,304	0.04%
2020/12/10	0	0.00	3	19.10	18.85	-3	2,309	-0.13%
2020/12/09	1	19.05	0	0.00	18.90	1	2,300	0.04%
2020/12/07	4	19.30	8	19.02	19.15	-4	2,370	-0.17%
2020/12/04	2	19.25	2	19.50	19.40	0	2,337	0.00%
2020/12/03	5	18.95	6	19.00	18.95	-1	2,289	-0.04%
2020/12/02	16	19.43	0	0.00	19.35	16	2,496	0.64%
2020/12/01	0	0.00	2	18.60	18.85	-2	2,272	-0.09%
2020/11/30	6	18.34	2	18.35	18.25	4	2,285	0.18%
2020/11/27	16	18.42	1	18.55	18.20	15	2,296	0.65%
2020/11/25	11	18.04	2	18.00	17.95	9	2,311	0.39%
2020/11/24	1	17.95	0	0.00	17.95	1	2,377	0.04%
2020/11/20	9	18.59	66	18.39	18.50	-57	2,610	-2.18%
2020/11/19	90	17.70	62	17.88	18.10	28	2,680	1.04%
2020/11/18	1	17.15	0	0.00	17.40	1	2,697	0.04%
2020/11/17	15	17.52	0	0.00	17.40	15	2,738	0.55%
2020/11/16	14	17.67	0	0.00	17.65	14	2,791	0.50%
2020/11/13	4	17.59	0	0.00	17.70	4	2,799	0.14%
2020/11/12	0	0.00	1	17.80	17.75	-1	2,827	-0.04%
2020/11/11	0	0.00	9	17.77	17.70	-9	2,842	-0.32%
2020/11/10	9	17.48	0	0.00	17.50	9	2,866	0.31%
2020/11/09	5	17.60	2	17.90	17.85	3	2,871	0.10%
2020/11/06	0	0.00	2	17.75	17.60	-2	2,873	-0.07%
2020/11/04	3	17.48	0	0.00	17.45	3	2,989	0.10%
2020/11/03	0	0.00	5	17.60	17.50	-5	2,995	-0.17%
2020/11/02	0	0.00	1	17.25	17.30	-1	3,058	-0.03%
2020/10/30	5	17.25	0	0.00	17.30	5	3,080	0.16%
2020/10/29	3	17.30	4	17.53	17.40	-1	3,087	-0.03%
2020/10/28	2	17.90	0	0.00	17.80	2	3,088	0.06%
2020/10/27	3	18.43	0	0.00	18.45	3	3,093	0.10%
2020/10/26	51	18.11	55	18.70	18.85	-4	3,057	-0.13%
2020/10/23	3	17.45	0	0.00	17.55	3	2,861	0.10%
2020/10/22	0	0.00	22	17.84	17.70	-22	2,910	-0.76%
2020/10/21	0	0.00	6	17.34	17.40	-6	2,857	-0.21%
2020/10/20	0	0.00	6	17.13	17.15	-6	2,885	-0.21%
2020/10/16	8	16.93	0	0.00	16.90	8	2,981	0.27%
2020/10/15	1	17.20	0	0.00	17.15	1	3,021	0.03%
2020/10/14	0	0.00	6	17.23	17.20	-6	3,071	-0.20%
2020/10/13	3	16.93	0	0.00	16.90	3	3,122	0.10%
2020/10/12	2	17.23	1	17.30	17.10	1	3,157	0.03%
2020/10/08	8	17.31	0	0.00	17.35	8	3,200	0.25%
2020/10/07	0	17.40	5	17.55	17.45	-5	3,262	-0.15%
2020/09/25	2	16.98	4	16.95	17.05	-2	4,181	-0.05%
2020/09/22	6	17.92	0	0.00	17.85	6	4,888	0.12%
2020/09/18	0	0.00	16	18.33	18.25	-16	5,073	-0.32%
2020/09/16	16	17.99	1	18.15	18.15	15	5,180	0.29%
2020/09/15	11.1	18.24	0	0.00	18.15	11.1	5,230	0.21%
2020/09/11	7	18.49	11	18.63	18.45	-4	5,326	-0.08%
2020/09/10	3	19.08	0	0.00	18.95	3	5,344	0.06%
2020/09/08	1	19.80	3	19.90	20.00	-2	5,905	-0.03%
2020/09/07	20	20.19	73	20.10	20.05	-53	5,972	-0.89%
2020/09/04	70	19.23	2	19.55	19.55	68	5,870	1.16%
2020/09/03	1	19.10	2	19.30	19.05	-1	5,836	-0.02%
2020/09/01	2	18.80	0	0.00	18.95	2	6,212	0.03%
2020/08/31	2	19.05	3	19.08	19.00	-1	6,229	-0.02%
2020/08/28	5	19.62	0	0.00	19.40	5	6,233	0.08%
2020/08/27	77	19.31	81	19.55	19.55	-4	6,276	-0.06%
2020/08/26	2	18.75	0	0.00	18.80	2	6,137	0.03%
2020/08/25	3	19.22	86	19.10	19.20	-83	6,329	-1.31%
2020/08/24	64	18.53	16	18.55	18.75	48	6,346	0.76%
2020/08/21	0	0.00	15	17.88	17.80	-15	6,364	-0.24%
2020/08/20	2	17.95	0	0.00	17.20	2	6,475	0.03%
2020/08/19	0	0.00	8	18.25	18.25	-8	6,587	-0.12%
2020/08/18	17	18.58	0	0.00	18.45	17	6,784	0.25%
2020/08/17	1	18.80	20	18.91	18.85	-19	7,066	-0.27%
2020/08/14	5	18.55	14	18.52	18.55	-9	7,458	-0.12%
2020/08/13	0	0.00	1	18.20	18.20	-1	7,502	-0.01%
2020/08/12	1	18.00	0	0.00	18.10	1	7,534	0.01%
2020/08/11	21	18.14	6	18.15	18.15	15	7,671	0.20%
2020/08/10	20	18.98	20	19.50	18.75	0	7,688	0.00%
2020/08/07	5	18.80	12	19.06	19.10	-7	7,731	-0.09%
2020/08/06	25	19.01	10	19.28	18.90	15	7,847	0.19%
2020/08/05	0	0.00	5	19.10	19.05	-5	7,835	-0.06%
2020/08/03	1	18.60	0	0.00	18.60	1	7,981	0.01%
2020/07/29	0	0.00	11	18.25	18.25	-11	8,329	-0.13%
2020/07/28	2	17.75	0	0.00	17.40	2	8,384	0.02%
2020/07/24	13	18.63	15	18.90	18.60	-2	8,508	-0.02%
2020/07/23	29	19.38	9	19.70	19.15	20	8,632	0.23%
2020/07/22	2	19.80	27	19.71	19.55	-25	8,781	-0.28%
2020/07/20	0	0.00	1	19.05	19.20	-1	9,314	-0.01%
2020/07/17	5	18.77	0	0.00	18.55	5	9,746	0.05%
2020/07/16	2	19.18	0	0.00	19.25	2	10,323	0.02%
2020/07/15	1	19.40	0	0.00	19.30	1	10,635	0.01%
2020/07/14	21	19.76	0	0.00	19.40	21	10,705	0.20%
2020/07/13	7	19.60	17	20.19	20.20	-10	10,740	-0.09%
2020/07/10	23	20.08	0	0.00	19.95	23	10,684	0.22%
2020/07/09	25	21.61	1	22.75	21.50	24	10,603	0.23%
2020/07/08	2	22.70	4	23.05	22.85	-2	10,605	-0.02%
2020/07/07	6	23.78	4	24.26	23.50	2	10,621	0.02%
2020/07/06	2	24.75	0	0.00	25.00	2	10,509	0.02%
2020/07/03	42	24.40	13	24.14	23.95	29	10,333	0.28%
2020/07/02	2	23.35	4	23.13	23.35	-2	10,042	-0.02%
2020/07/01	0	0.00	25	21.40	21.25	-25	9,761	-0.26%
2020/06/30	8	21.26	6	21.40	21.20	2	9,738	0.02%
2020/06/29	33	21.22	39	21.32	21.30	-6	9,738	-0.06%
2020/06/23	0	0.00	1	20.90	20.90	-1	9,664	-0.01%
2020/06/22	0	0.00	1	21.10	21.00	-1	9,658	-0.01%
2020/06/18	26	21.23	1	21.10	20.80	25	9,591	0.26%
2020/06/16	4	21.10	10	21.60	20.95	-6	9,487	-0.06%
2020/06/15	217	20.66	218	20.72	21.10	-1	9,285	-0.01%	大買/大賣/
2020/06/11	6	21.03	331	20.51	19.90	-325	8,804	-3.69%	大賣/鉅額交易
2020/06/10	0	0.00	3	20.50	20.50	-3	8,659	-0.03%
2020/06/09	11	20.64	10	20.55	20.65	1	8,688	0.01%
2020/06/08	545	21.02	204	21.28	21.05	341	8,589	3.97%	大買/大賣/鉅額交易
2020/06/05	2	20.55	0	0.00	20.55	2	8,258	0.02%
2020/06/04	0	0.00	4	20.35	20.35	-4	8,228	-0.05%
2020/06/03	1	20.70	8	20.60	20.60	-7	8,195	-0.09%
2020/06/02	1	20.05	0	0.00	20.25	1	8,086	0.01%
2020/06/01	7	21.12	10	21.05	20.60	-3	8,010	-0.04%
2020/05/29	36	20.33	86	20.23	20.60	-50	7,763	-0.64%
2020/05/28	60	19.71	18	20.11	19.45	42	7,515	0.56%
2020/05/27	16	19.90	31	20.41	19.90	-15	7,435	-0.20%
2020/05/26	37	20.64	14	20.73	20.45	23	7,286	0.32%
2020/05/25	2	20.20	38	20.37	20.70	-36	7,111	-0.51%
2020/05/22	39	20.34	4	20.60	20.15	35	6,900	0.51%
2020/05/21	0	0.00	80	19.63	20.30	-80	6,596	-1.21%
2020/05/20	30	19.10	60	19.31	19.15	-30	6,176	-0.49%
2020/05/19	61	19.07	0	0.00	19.05	61	6,098	1.00%
2020/05/18	40	19.19	123	19.40	19.15	-83	6,043	-1.37%	大賣/
2020/05/15	26	18.88	0	0.00	19.00	26	5,885	0.44%
2020/05/14	72	18.99	37	19.30	18.95	35	5,823	0.60%
2020/05/13	0	0.00	71	19.22	19.10	-71	5,679	-1.25%
2020/05/12	3	18.30	5	18.35	18.50	-2	5,549	-0.04%
2020/05/11	33	18.93	53	18.62	18.10	-20	5,497	-0.36%
2020/05/07	45	19.04	45	19.24	18.95	0	5,306	0.00%
2020/05/06	37	18.99	0	0.00	18.90	37	5,194	0.71%
2020/05/05	185	19.40	182	19.56	19.05	3	5,125	0.06%	大買/大賣/
2020/05/04	20	18.93	37	19.20	18.90	-17	4,912	-0.35%
2020/04/30	21	18.96	101	18.92	18.80	-80	4,829	-1.66%	大賣/
2020/04/29	0	0.00	7	19.26	18.90	-7	4,776	-0.15%
2020/04/28	92	19.11	120	19.33	18.90	-28	4,663	-0.60%	大賣/
2020/04/27	15	19.02	0	0.00	19.00	15	4,543	0.33%
2020/04/24	277	19.57	384	19.79	19.10	-107	4,360	-2.45%	大買/大賣/鉅額交易
2020/04/23	173	19.50	112	19.73	19.30	61	3,943	1.55%	大買/大賣/
2020/04/22	185	19.49	132	19.61	19.70	53	3,709	1.43%	大買/大賣/
2020/04/21	335	19.18	122	19.07	19.55	213	3,222	6.61%	大買/大賣/鉅額交易
2020/04/20	33	18.09	201	17.71	17.80	-168	2,589	-6.49%	大賣/鉅額交易
2020/04/17	118	17.67	15	17.98	17.35	103	2,242	4.59%	大買/鉅額交易
2020/04/16	7	17.78	12	17.17	17.85	-5	2,111	-0.24%
2020/04/15	10	17.05	10	17.20	16.90	0	2,017	0.00%
2020/04/14	20	17.10	10	17.20	17.10	10	1,991	0.50%
2020/04/13	137	17.40	71	17.52	17.00	66	1,935	3.41%	大買/
2020/04/10	40	17.18	61	17.25	17.40	-21	1,780	-1.18%
2020/04/09	0	0.00	1	16.50	16.90	-1	1,645	-0.06%
2020/04/07	3	16.30	0	0.00	16.55	3	1,564	0.19%
2020/04/01	0	0.00	3	15.95	16.00	-3	1,447	-0.21%
2020/03/30	0	0.00	1	15.50	15.85	-1	1,366	-0.07%
2020/03/27	1	15.30	6	16.23	15.50	-5	1,320	-0.38%
2020/03/26	0	0.00	3	15.73	16.00	-3	1,258	-0.24%
2020/03/19	2	11.73	1	11.90	11.70	1	1,093	0.09%
2020/03/18	2	13.08	1	13.50	13.00	1	1,047	0.10%
2020/03/16	21	13.65	0	0.00	13.45	21	1,062	1.98%
2020/03/13	16	13.60	0	0.00	13.65	16	1,071	1.49%
2020/03/12	7	14.86	0	0.00	14.90	7	1,017	0.69%
2020/03/11	7	15.71	1	15.80	15.70	6	995	0.60%
2020/03/10	0	0.00	1	15.50	15.50	-1	951	-0.11%
2020/02/13	0	0.00	1	15.80	15.80	-1	1,698	-0.06%
2020/02/03	1	14.50	1	14.95	15.00	0	1,946	0.00%
2020/01/30	5	15.55	0	0.00	15.60	5	1,940	0.26%
2020/01/09	0	0.00	1	16.90	16.90	-1	1,965	-0.05%
2020/01/08	1	16.85	0	0.00	16.70	1	2,028	0.05%
2020/01/07	0	0.00	1	17.25	17.15	-1	2,038	-0.05%
2020/01/03	2	17.55	0	0.00	17.60	2	2,059	0.10%
2019/12/31	0	0.00	4	17.60	17.60	-4	2,072	-0.19%
2019/12/27	0	0.00	12	17.74	17.95	-12	2,064	-0.58%
2019/12/24	1	17.65	0	0.00	17.60	1	2,102	0.05%
2019/12/17	1	17.90	0	0.00	17.90	1	2,275	0.04%
2019/12/13	1	17.75	0	0.00	17.65	1	2,321	0.04%
2019/12/12	1	17.95	0	0.00	17.85	1	2,352	0.04%
2019/12/04	0	0.00	5	17.85	17.80	-5	2,909	-0.17%
2019/12/02	5	18.30	0	0.00	18.05	5	3,101	0.16%
2019/11/29	5	18.15	10	18.15	18.05	-5	3,077	-0.16%
2019/11/25	5	19.50	55	19.32	18.65	-50	3,204	-1.56%
2019/11/22	142	19.34	145	19.43	19.30	-3	3,152	-0.10%	大買/大賣/
2019/11/21	18	18.85	18	18.85	18.90	0	2,953	0.00%
2019/11/20	0	0.00	9	18.28	18.30	-9	2,923	-0.31%
2019/11/19	19	18.65	11	18.70	18.60	8	2,919	0.27%
2019/11/18	39	19.07	38	19.08	18.75	1	2,904	0.03%
2019/11/15	20	19.10	5	18.47	18.85	15	2,830	0.53%
2019/11/14	0	0.00	1	18.10	18.05	-1	2,808	-0.04%
2019/11/13	0	0.00	7	18.15	18.20	-7	2,870	-0.24%
2019/11/08	0	0.00	10	17.95	18.00	-10	2,903	-0.34%
2019/11/07	1	18.10	3	18.30	18.05	-2	2,905	-0.07%
2019/11/06	14	19.03	1	18.50	18.35	13	2,904	0.45%
2019/11/05	4	18.55	0	0.00	18.50	4	2,848	0.14%
2019/11/04	0	0.00	17	18.33	18.70	-17	2,834	-0.60%
2019/11/01	10	17.55	10	17.60	17.65	0	2,786	0.00%
2019/10/29	9	17.69	0	0.00	17.65	9	2,885	0.31%
2019/10/28	39	18.20	0	0.00	18.10	39	3,144	1.24%
2019/10/24	8	18.06	0	0.00	18.20	8	3,246	0.25%
2019/10/17	0	0.00	109	17.71	17.80	-109	3,367	-3.24%	大賣/鉅額交易
2019/10/16	0	0.00	1	17.90	18.00	-1	3,559	-0.03%
2019/10/15	1	17.05	0	0.00	17.20	1	3,507	0.03%
2019/10/14	1	17.50	0	0.00	17.40	1	3,507	0.03%
2019/10/07	0	0.00	5	18.15	18.05	-5	3,644	-0.14%
2019/10/04	0	0.00	3	18.05	18.10	-3	3,730	-0.08%
2019/09/24	38	18.62	18	18.65	18.35	20	4,346	0.46%
2019/09/19	0	0.00	5	19.25	19.20	-5	4,333	-0.12%
2019/09/18	6	19.03	0	0.00	19.10	6	4,363	0.14%
2019/09/17	28	19.38	0	0.00	19.20	28	4,356	0.64%
2019/09/12	40	20.03	10	20.28	20.25	30	4,316	0.69%
2019/09/11	0	0.00	4	20.20	20.15	-4	4,256	-0.09%
2019/09/09	8	20.40	5	20.90	21.45	3	4,002	0.07%
2019/09/05	1	19.00	1	19.20	19.75	0	3,688	0.00%
2019/09/04	4	19.90	5	19.24	19.00	-1	3,656	-0.03%
2019/09/03	0	0.00	1	19.20	19.25	-1	3,571	-0.03%
2019/08/29	3	19.22	2	19.70	19.10	1	3,487	0.03%
2019/08/20	20	19.20	20	19.05	18.80	0	3,387	0.00%
2019/08/19	0	0.00	3	18.95	19.00	-3	3,329	-0.09%
2019/08/15	0	0.00	7	18.15	18.35	-7	3,190	-0.22%
2019/08/14	7	18.27	10	18.27	18.20	-3	3,187	-0.09%
2019/08/08	5	17.95	0	0.00	17.95	5	3,143	0.16%
2019/07/30	39	19.39	2	18.00	18.00	37	3,104	1.19%
2019/07/29	16	18.80	16	19.03	19.15	0	2,872	0.00%
2019/07/18	24	18.43	20	18.29	17.65	4	2,759	0.14%
2019/07/16	0	0.00	30	18.35	18.45	-30	2,635	-1.14%
2019/07/15	7	18.61	0	0.00	18.55	7	2,659	0.26%
2019/07/12	3	18.20	0	0.00	18.25	3	2,680	0.11%
2019/07/11	5	18.50	0	0.00	18.35	5	2,654	0.19%
2019/07/10	13	17.95	10	17.65	18.25	3	2,616	0.11%
2019/07/05	4	18.38	1	18.50	18.65	3	2,559	0.12%
2019/07/04	31	18.29	15	18.10	18.05	16	2,568	0.62%
2019/07/03	0	0.00	6	18.35	18.35	-6	2,494	-0.24%
2019/07/02	13	18.01	3	18.50	18.25	10	2,502	0.40%
2019/07/01	0	0.00	4	16.05	17.35	-4	2,446	-0.16%
2019/06/21	15	15.53	0	0.00	15.45	15	2,993	0.50%
2019/06/13	0	0.00	15	14.71	14.65	-15	3,310	-0.45%
2019/06/11	5	15.55	0	0.00	15.05	5	3,341	0.15%
2019/04/29	10	15.05	10	14.95	14.75	0	3,263	0.00%
2019/04/25	11	15.46	1	15.40	15.45	10	3,184	0.31%
2019/04/24	0	0.00	5	15.55	15.50	-5	3,180	-0.16%
2019/04/23	21	15.78	23	15.58	15.65	-2	3,147	-0.06%
2019/04/22	10	15.70	0	0.00	15.60	10	3,080	0.32%
2019/04/18	12	15.63	1	15.45	15.05	11	3,002	0.37%
2019/04/15	13	15.07	10	15.00	15.30	3	2,849	0.11%
2019/04/10	9	15.75	0	0.00	15.30	9	2,689	0.33%
2019/04/08	10	15.65	0	0.00	15.65	10	2,561	0.39%
2019/04/02	13	15.60	18	15.77	15.40	-5	2,305	-0.22%
2019/04/01	45	15.53	45	16.26	15.15	0	2,215	0.00%
2019/03/29	0	0.00	10	14.90	15.05	-10	1,984	-0.50%
2019/03/28	10	14.20	0	0.00	14.30	10	1,868	0.54%
2019/03/26	16	15.43	20	15.73	15.40	-4	1,696	-0.24%
2019/03/25	0	0.00	10.5	14.26	14.95	-10.5	1,363	-0.77%
2019/03/22	10	14.20	13	13.78	13.60	-3	1,147	-0.26%
2019/03/21	5	13.00	0	0.00	13.00	5	1,009	0.50%
2019/03/14	10	13.08	0	0.00	13.15	10	927	1.08%
2019/03/11	0	0.00	10	13.63	13.30	-10	829	-1.20%
2019/03/07	0	0.00	7	12.95	12.90	-7	807	-0.87%
2019/03/04	22	13.05	0	0.00	13.05	22	777	2.83%
2019/02/26	0	0.00	5	13.15	12.75	-5	721	-0.69%
2019/02/13	0	0.00	5	11.60	11.45	-5	438	-1.14%
2019/02/11	10	11.15	0	0.00	11.05	10	383	2.61%
2018/12/27	0	0.00	5	9.45	9.45	-5	171	-2.92%
2018/12/26	0	0.00	3	9.38	9.34	-3	166	-1.80%
2018/12/19	0	0.00	2	9.38	9.35	-2	169	-1.18%
2018/12/11	10	9.30	0	0.00	9.29	10	188	5.31%
2018/11/27	0	0.00	12	9.42	9.58	-12	172	-6.95%
2018/11/26	0	0.00	10	9.37	9.36	-10	172	-5.81%
2018/11/23	0	0.00	13	9.25	9.27	-13	176	-7.38%
2018/11/22	10	9.16	0	0.00	9.15	10	175	5.70%
2018/11/16	25	9.19	0	0.00	9.26	25	188	13.25%
2018/10/26	0	0.00	2	8.97	8.84	-2	308	-0.65%
2018/10/25	0	0.00	3	8.96	8.94	-3	310	-0.97%
2018/10/24	0	0.00	2	9.02	9.02	-2	318	-0.63%
2018/10/17	1	9.30	0	0.00	9.24	1	379	0.26%
2018/10/12	2	8.67	12	8.78	8.77	-10	377	-2.65%
2018/10/11	3	8.51	11	8.69	8.75	-8	375	-2.13%
2018/10/05	0	0.00	5	9.30	9.24	-5	374	-1.34%
2018/10/04	11	9.21	0	0.00	9.32	11	371	2.96%
2018/09/27	0	0.00	5	9.51	9.53	-5	367	-1.36%
2018/09/26	0	0.00	6	9.52	9.52	-6	367	-1.63%
2018/09/19	25	9.35	5	9.43	9.31	20	368	5.43%
2018/09/18	5	9.60	0	0.00	9.45	5	360	1.39%
2018/09/14	5	9.87	0	0.00	9.87	5	357	1.40%
2018/03/07	0	0.00	5	10.30	9.93	-5	593	-0.84%
2018/02/05	0	0.00	2	9.74	9.73	-2	477	-0.42%
2018/01/30	5	10.10	0	0.00	9.96	5	670	0.75%
2018/01/23	0	0.00	1	10.50	10.10	-1	861	-0.12%
2018/01/04	1	10.45	1	10.45	10.30	0	815	0.00%