益登 (3048)-華南永昌-大安券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	23.50	0	0.00	23.60	0	504	0.01%
2024/04/30	0	23.40	0	0.00	23.35	0	502	0.00%
2024/04/25	0.1	23.25	0	0.00	23.20	0.1	495	0.01%
2024/04/23	1	22.90	0	0.00	22.90	1	494	0.21%
2024/04/22	4	22.89	1	22.95	22.80	3	496	0.61%
2024/04/19	2.1	22.93	0	0.00	22.80	2.1	495	0.43%
2024/04/18	2.1	23.14	0	0.00	23.20	2.1	489	0.43%
2024/04/17	1.1	23.05	0	0.00	23.20	1.1	490	0.22%
2024/04/16	1	23.00	1	23.10	23.00	0	491	0.01%
2024/04/15	0.6	23.75	0	0.00	23.50	0.6	487	0.13%
2024/04/12	1	23.90	0	0.00	23.85	1	484	0.21%
2024/04/11	1	23.65	1	23.75	23.70	0	475	0.00%
2024/04/10	2.1	23.46	0	0.00	23.65	2.1	472	0.44%
2024/04/08	4	23.30	1	23.35	23.25	3	467	0.65%
2024/04/03	1.2	23.42	1	23.50	23.50	0.2	463	0.03%
2024/04/02	0	23.60	0	0.00	23.70	0	461	0.01%
2024/04/01	0.1	23.60	0	0.00	23.60	0.1	460	0.02%
2024/03/29	1	23.50	1	23.60	23.55	0	457	0.01%
2024/03/28	2.1	23.58	1	23.65	23.50	1.1	455	0.24%
2024/03/27	0	23.85	0	0.00	23.65	0	454	0.01%
2024/03/26	1.1	23.71	0	0.00	23.65	1.1	455	0.24%
2024/03/25	1	23.90	1	23.95	24.05	0	451	0.00%
2024/03/22	1	23.95	0	0.00	23.80	1	449	0.22%
2024/03/21	0.1	23.81	0	0.00	23.95	0.1	451	0.03%
2024/03/20	2	23.60	0	23.60	23.50	2	448	0.45%
2024/03/19	2.2	23.93	0	0.00	23.80	2.2	454	0.49%
2024/03/18	2.1	23.53	0	0.00	23.70	2.1	458	0.46%
2024/03/15	2.4	23.77	0	0.00	23.60	2.4	461	0.52%
2024/03/14	1.6	23.97	0	0.00	23.90	1.6	458	0.34%
2024/03/13	1.1	24.21	0	0.00	24.15	1.1	453	0.23%
2024/03/12	0	24.55	0	0.00	24.50	0	446	0.01%
2024/03/11	2.1	24.35	0.2	24.65	24.30	1.8	444	0.41%
2024/03/08	0	24.70	0	0.00	24.65	0	441	0.01%
2024/03/07	0.1	25.05	0	0.00	24.95	0.1	436	0.02%
2024/03/06	0	25.14	0	0.00	25.20	0	436	0.01%
2024/03/05	2.2	25.51	0	0.00	25.35	2.2	430	0.51%
2024/02/26	0	25.65	0	0.00	25.65	0	413	0.01%
2024/02/22	0	25.65	0	0.00	25.75	0	405	0.01%
2024/02/21	1	25.80	0	0.00	25.80	1	397	0.25%
2024/02/20	3	26.13	1	26.35	26.10	2	389	0.51%
2024/02/16	0.1	24.80	1.5	24.75	24.80	-1.5	336	-0.43%
2024/02/15	0	0.00	17	24.70	24.70	-17	336	-5.05%
2024/02/05	1	24.20	0	0.00	24.30	1	338	0.30%
2024/02/02	0	24.60	0	0.00	24.50	0	339	0.00%
2024/02/01	0.1	24.68	3	24.55	24.70	-2.9	342	-0.84%
2024/01/31	1.2	24.52	0	0.00	24.50	1.2	322	0.37%
2024/01/30	0.2	23.65	0	0.00	23.55	0.2	290	0.08%
2024/01/29	0.2	23.69	0	0.00	23.60	0.2	293	0.08%
2024/01/26	0	23.85	0	0.00	23.75	0	295	0.01%
2024/01/25	0	23.95	0	23.80	23.70	0	297	0.00%
2024/01/24	0.2	24.01	0	0.00	23.80	0.2	298	0.06%
2024/01/23	0.1	23.79	0	0.00	23.70	0.1	298	0.02%
2024/01/22	2	23.50	0	0.00	23.40	2	297	0.68%
2024/01/19	1	23.20	0	0.00	23.25	1	300	0.35%
2024/01/18	1	23.35	0	0.00	23.30	1	304	0.34%
2024/01/17	3.1	23.38	0	0.00	23.40	3.1	312	0.98%
2024/01/16	2	23.70	0	0.00	23.50	2	343	0.60%
2024/01/12	0.1	23.81	0	0.00	23.70	0.1	342	0.02%
2024/01/11	1.1	23.80	0	0.00	23.75	1.1	344	0.31%
2024/01/10	1.4	23.77	1	23.60	23.75	0.4	411	0.09%
2024/01/09	0	24.15	0	0.00	23.95	0	409	0.00%
2024/01/05	1	24.45	0	0.00	24.40	1	409	0.24%
2024/01/03	2	24.58	0	0.00	24.50	2	416	0.48%
2023/12/29	0	24.75	0	0.00	24.75	0	416	0.01%
2023/12/28	1	24.65	0	0.00	24.70	1	417	0.24%
2023/12/26	1	24.55	0	0.00	24.55	1	417	0.24%
2023/12/25	1	24.50	0	0.00	24.45	1	419	0.24%
2023/12/20	1	24.50	0	0.00	24.50	1	416	0.24%
2023/12/19	0.1	24.43	0	0.00	24.35	0.1	416	0.02%
2023/12/15	0	0.00	0	25.10	25.20	0	406	-0.01%
2023/12/14	1	25.20	0	0.00	25.15	1	402	0.25%
2023/12/13	10	24.70	0	0.00	24.85	10	394	2.53%
2023/12/12	10	24.54	0	0.00	24.60	10	386	2.59%
2023/12/07	0	24.29	0	0.00	24.20	0	374	0.01%
2023/12/06	0.1	24.33	0	0.00	24.25	0.1	376	0.04%
2023/12/05	0	24.27	0	0.00	24.25	0	375	0.01%
2023/12/04	0	24.70	0	0.00	24.60	0	373	0.00%
2023/12/01	0	24.75	0	0.00	24.85	0	372	0.00%
2023/11/30	0.2	24.45	0	0.00	24.45	0.2	368	0.04%
2023/11/29	0.2	24.56	0	0.00	24.45	0.2	371	0.04%
2023/11/28	0.1	24.30	0	0.00	24.35	0.1	367	0.03%
2023/11/24	19	24.20	0	0.00	24.00	19	367	5.17%
2023/11/20	0	24.10	0	0.00	24.10	0	362	0.00%
2023/11/14	5	23.80	0	0.00	23.65	5	361	1.38%
2023/11/13	0	23.75	0	23.85	24.15	0	360	0.00%
2023/11/07	0	23.05	0	0.00	22.95	0	388	0.00%
2023/11/03	0	23.10	0	0.00	23.00	0	388	0.01%
2023/11/02	0	23.10	0	0.00	23.00	0	387	0.00%
2023/10/31	0	23.55	0	0.00	23.25	0	387	0.01%
2023/10/30	0	23.30	0	0.00	23.35	0	389	0.00%
2023/10/27	0	23.40	0	0.00	23.30	0	392	0.01%
2023/10/26	0	23.46	0	0.00	23.35	0	394	0.01%
2023/10/17	0	23.15	0	0.00	22.90	0	315	0.00%
2023/10/13	0.1	23.48	0	0.00	23.15	0.1	347	0.03%
2023/10/11	0	23.32	0	0.00	22.95	0	390	0.00%
2023/10/04	0	23.47	0	0.00	23.30	0	410	0.00%
2023/09/28	0	23.20	0	0.00	23.00	0	422	0.00%
2023/09/27	0	23.05	0	0.00	22.90	0	433	0.00%
2023/09/26	0	23.30	0	0.00	23.05	0	436	0.00%
2023/09/22	0	23.50	0	0.00	23.30	0	443	0.00%
2023/09/19	0	23.80	0	0.00	23.80	0	448	0.00%
2023/09/13	0	23.50	0	0.00	23.50	0	453	0.01%
2023/09/08	0	23.55	0	0.00	23.75	0	462	0.00%
2023/09/07	0	23.50	0	0.00	23.65	0	465	0.01%
2023/09/04	0	23.25	0	0.00	23.25	0	473	0.00%
2023/09/01	0.1	23.20	0	0.00	23.20	0.1	475	0.01%
2023/08/31	1	23.05	0	0.00	23.10	1	478	0.21%
2023/08/29	0.1	22.75	0	0.00	22.80	0.1	495	0.02%
2023/08/22	0	23.00	0	0.00	22.85	0	540	0.00%
2023/08/21	0	23.45	0	0.00	23.10	0	563	0.00%
2023/08/15	0	22.69	0	0.00	22.70	0	550	0.01%
2023/08/14	2	22.88	0	0.00	22.80	2	543	0.37%
2023/08/09	0	25.25	0	0.00	25.20	0	542	0.00%
2023/08/02	0	25.28	0	0.00	25.25	0	558	0.01%
2023/07/31	0	25.65	0	0.00	25.55	0	559	0.00%
2023/07/28	0	25.55	0	0.00	25.60	0	558	0.00%
2023/07/26	0	25.20	0	0.00	25.10	0	562	0.00%
2023/07/24	0.1	25.20	0	0.00	25.20	0.1	559	0.01%
2023/07/21	0	25.65	0	0.00	25.65	0	560	0.00%
2023/07/20	0	26.10	0	0.00	25.90	0	576	0.00%
2023/07/19	0.1	26.05	0	0.00	26.20	0.1	575	0.01%
2023/07/17	3	27.80	0	0.00	27.60	3	599	0.50%
2023/07/11	0	28.14	0.1	28.16	28.15	-0.1	560	-0.01%
2023/07/05	0.1	28.65	0	0.00	28.65	0.1	571	0.02%
2023/06/30	0	28.00	0	0.00	28.20	0	562	0.00%
2023/06/29	0.1	28.05	0	0.00	28.05	0.1	566	0.01%
2023/06/27	0	0.00	3	28.05	28.05	-3	575	-0.52%
2023/06/16	0	0.00	12	28.35	28.30	-12	588	-2.04%
2023/06/13	0	28.10	0	0.00	28.25	0	616	0.00%
2023/06/12	2	28.08	0	0.00	28.10	2	616	0.33%
2023/06/09	2	28.00	0	0.00	28.05	2	619	0.32%
2023/06/08	3	28.23	0	0.00	28.20	3	618	0.48%
2023/06/06	3	28.25	0.4	28.35	28.45	2.6	628	0.41%
2023/06/05	5	28.35	0	0.00	28.45	5	630	0.80%
2023/06/02	3	28.25	0	0.00	28.30	3	633	0.47%
2023/05/31	0	0.00	6	28.15	28.15	-6	649	-0.92%
2023/05/26	6	27.85	0	0.00	27.85	6	666	0.90%
2023/05/24	0	27.00	0	0.00	27.15	0	629	0.00%
2023/05/19	0	26.95	0	0.00	26.85	0	653	0.00%
2023/05/12	0	27.20	0	0.00	27.20	0	621	0.00%
2023/05/11	0.1	27.20	0	0.00	27.10	0.1	624	0.01%
2023/05/09	0	27.60	0	0.00	27.50	0	621	0.00%
2023/05/02	0.1	27.80	0	0.00	27.80	0.1	653	0.01%
2023/03/27	0	28.60	0	0.00	28.65	0	506	0.00%
2023/03/23	0	0.00	2	28.60	28.55	-2	503	-0.40%
2023/03/22	0	28.55	1	28.60	28.50	-1	499	-0.20%
2023/03/21	0	0.00	13	28.31	28.35	-13	497	-2.61%
2023/03/20	0	27.95	0	0.00	27.80	0	493	0.01%
2023/03/16	17	27.28	0	0.00	27.50	17	491	3.46%
2023/03/14	0	28.60	0	0.00	28.50	0	465	0.01%
2023/03/08	0	29.50	0	0.00	29.40	0	456	0.00%
2023/03/07	0	0.00	0	29.30	29.30	0	452	-0.01%
2023/03/06	0	0.00	21	29.65	29.50	-21	445	-4.71%
2023/02/24	0	28.80	0	0.00	28.75	0	396	0.00%
2023/02/16	5	27.95	0	0.00	28.00	5	358	1.40%
2023/02/15	0	28.10	0	0.00	27.90	0	368	0.00%
2023/02/09	0.1	28.50	0	0.00	28.00	0.1	414	0.01%
2023/02/08	0.7	28.15	0	0.00	27.90	0.7	411	0.17%
2023/02/06	0	28.20	0	0.00	28.20	0	406	0.01%
2023/01/30	0	27.05	0	0.00	27.10	0	367	0.00%
2023/01/13	0.1	27.10	0	0.00	26.95	0.1	366	0.03%
2023/01/12	0	27.10	0	0.00	27.10	0	386	0.00%
2023/01/03	0	26.80	0	0.00	26.70	0	406	0.01%
2022/12/30	0	26.85	0	0.00	26.85	0	408	0.01%
2022/12/29	0	26.80	5	26.70	26.80	-5	413	-1.21%
2022/12/28	0	0.00	1	27.00	26.95	-1	416	-0.24%
2022/12/27	0	27.10	0	0.00	27.05	0	419	0.00%
2022/12/23	0	27.05	0	0.00	26.95	0	425	0.00%
2022/12/20	0	27.46	0	0.00	27.00	0	431	0.00%
2022/12/08	0	27.85	0	0.00	27.80	0	433	0.00%
2022/12/06	0	28.40	0.1	28.55	28.15	-0.1	437	-0.01%
2022/11/17	0.3	28.00	0	0.00	28.10	0.3	475	0.06%
2022/11/16	0	27.90	0	0.00	27.80	0	469	0.00%
2022/11/11	0	27.90	0	0.00	27.70	0	470	0.00%
2022/11/10	0	27.70	0	0.00	27.85	0	469	0.00%
2022/10/31	0	27.50	0	0.00	27.20	0	509	0.00%
2022/10/17	0	0.00	1	27.35	27.35	-1	528	-0.19%
2022/10/14	0	0.00	0.3	28.00	27.80	-0.3	529	-0.06%
2022/10/13	0	27.55	0	0.00	27.25	0	534	0.00%
2022/10/06	0	0.00	5	28.54	28.55	-5	543	-0.92%
2022/10/04	0	0.00	9	28.00	28.30	-9	609	-1.48%
2022/09/27	0	0.00	1	27.80	27.85	-1	683	-0.15%
2022/09/21	0	28.20	0	0.00	28.20	0	756	0.00%
2022/09/07	0	27.70	0	0.00	27.65	0	818	0.00%
2022/09/06	0	27.90	81	27.92	27.85	-81	822	-9.85%
2022/09/05	20	28.27	0	0.00	28.25	20	826	2.42%
2022/08/31	0	29.20	0	0.00	29.20	0	852	0.00%
2022/08/15	27	30.43	10	30.43	30.40	17	927	1.83%
2022/08/04	0	0.00	10	28.07	28.50	-10	899	-1.11%
2022/07/28	0	28.90	0	0.00	29.00	0	902	0.00%
2022/07/27	0	28.80	0	0.00	28.90	0	903	0.00%
2022/07/26	0	29.05	0	0.00	28.90	0	901	0.00%
2022/07/25	0	29.16	0	0.00	29.15	0	903	0.00%
2022/07/21	2	28.35	2	28.65	28.65	0	913	0.00%
2022/07/20	0	0.00	2	28.75	28.50	-2	919	-0.22%
2022/07/19	2	28.05	0	0.00	28.35	2	938	0.21%
2022/07/18	0	27.55	0	0.00	27.95	0	938	0.00%
2022/07/15	0	27.40	0	0.00	27.30	0	937	0.00%
2022/07/12	0	0.00	2	30.60	30.65	-2	911	-0.22%
2022/07/11	0	0.00	1	31.40	31.45	-1	882	-0.11%
2022/07/08	3	31.20	0	0.00	31.00	3	866	0.35%
2022/07/01	0	0.00	2	31.35	30.60	-2	866	-0.23%
2022/06/30	7	32.35	0	0.00	32.30	7	897	0.78%
2022/06/20	0	0.00	52	33.82	33.65	-52	1,012	-5.14%
2022/06/07	3	36.00	0	0.00	35.95	3	1,096	0.27%
2022/06/01	0	0.00	3	35.30	35.20	-3	1,350	-0.22%
2022/05/31	3	35.00	0	0.00	35.05	3	1,381	0.22%
2022/05/03	1	35.00	0	0.00	35.25	1	2,195	0.05%
2022/04/28	0	0.00	1	34.95	35.05	-1	2,216	-0.05%
2022/04/12	0	0.00	2	36.20	36.40	-2	2,286	-0.09%
2022/04/11	0	0.00	4	35.95	35.90	-4	2,277	-0.18%
2022/04/07	2	36.45	6	36.25	36.25	-4	2,277	-0.18%
2022/04/06	0	0.00	4	37.30	37.15	-4	2,240	-0.18%
2022/03/31	0	0.00	1	36.80	36.80	-1	2,184	-0.05%
2022/03/30	2	37.40	0	0.00	37.15	2	2,166	0.09%
2022/03/28	0	37.60	0	0.00	37.75	0	2,136	0.00%
2022/03/25	1	37.70	0	0.00	37.70	1	2,124	0.05%
2022/03/23	0	0.00	50	37.43	38.10	-50	2,113	-2.37%
2022/03/17	0	0.00	2	34.90	35.00	-2	2,029	-0.10%
2022/03/16	0	0.00	1	34.30	34.50	-1	2,012	-0.05%
2022/03/11	0	0.00	2	35.13	35.00	-2	1,967	-0.10%
2022/03/10	0	0.00	4	35.66	35.65	-4	1,939	-0.21%
2022/03/09	136	36.40	86	35.75	35.90	50	1,909	2.62%	大買/
2022/03/08	2	37.70	6	38.67	37.90	-4	1,737	-0.23%
2022/03/07	0	37.40	3	37.68	37.95	-3	1,671	-0.18%
2022/03/04	4	38.15	0	0.00	38.25	4	1,624	0.25%
2022/03/03	5	38.17	0	0.00	38.10	5	1,600	0.31%
2022/03/02	2	38.30	0	0.00	38.40	2	1,583	0.13%
2022/02/25	4	37.08	12	36.43	36.95	-8	1,369	-0.58%
2022/02/24	26	36.04	0	0.00	35.25	26	1,286	2.02%
2022/02/23	6	35.77	0	0.00	35.90	6	1,256	0.48%
2022/02/22	0	0.00	7	35.06	35.30	-7	1,236	-0.57%
2022/02/21	0	0.00	1	35.30	35.40	-1	1,226	-0.08%
2022/02/18	3	34.88	5	34.47	35.35	-2	1,201	-0.17%
2022/02/17	0	0.00	2	35.30	34.85	-2	1,153	-0.17%
2022/02/16	24	36.80	12	36.90	36.80	12	995	1.21%
2022/02/14	4	34.88	18	35.42	35.45	-14	920	-1.52%
2022/02/11	15	35.02	0	0.00	34.95	15	892	1.68%
2022/02/10	5	34.97	2	34.90	34.90	3	921	0.33%
2022/02/08	8	34.42	3	33.32	34.40	5	871	0.57%
2022/01/25	4	32.30	1	32.50	32.35	3	862	0.35%
2022/01/24	3	32.97	0	0.00	32.95	3	859	0.35%
2022/01/20	0	0.00	1	33.30	33.25	-1	863	-0.12%
2022/01/19	2	33.60	0	0.00	33.40	2	874	0.23%
2022/01/12	1	33.60	1	33.35	33.55	0	983	0.00%
2022/01/11	14	33.25	76	33.50	33.25	-62	1,019	-6.08%
2022/01/10	0	0.00	2	33.05	33.05	-2	987	-0.20%
2021/11/29	0	0.00	1	31.10	31.40	-1	1,600	-0.06%
2021/11/25	0	0.00	10	31.75	31.75	-10	1,635	-0.61%
2021/11/23	0	0.00	20	31.58	31.45	-20	1,709	-1.17%
2021/11/09	1	31.85	0	0.00	31.55	1	1,805	0.06%
2021/11/01	0	0.00	1	34.05	34.05	-1	1,832	-0.05%
2021/10/27	0	0.00	1	33.80	34.10	-1	1,843	-0.05%
2021/10/21	0	0.00	1	32.70	32.70	-1	1,845	-0.05%
2021/10/18	0	0.00	0	31.60	31.70	0	1,828	0.00%
2021/10/15	0	31.45	0	0.00	31.50	0	1,885	0.00%
2021/10/13	0	0.00	0.1	31.55	31.50	-0.1	1,976	-0.01%
2021/10/06	0	28.80	0	0.00	28.85	0	2,899	0.00%
2021/10/05	0	28.93	0	0.00	28.90	0	2,911	0.00%
2021/10/01	1	29.50	2	29.83	29.35	-1	2,925	-0.03%
2021/09/29	0.1	29.10	0	0.00	29.05	0.1	2,916	0.00%
2021/09/22	0	29.30	0	0.00	29.10	0	2,987	0.00%
2021/09/16	1	29.65	0	0.00	29.55	1	2,991	0.03%
2021/09/15	1.1	29.81	1	29.95	29.75	0.1	2,988	0.00%
2021/09/14	0	30.00	0	0.00	30.20	0	2,992	0.00%
2021/09/13	0	0.00	1	29.80	30.00	-1	2,991	-0.03%
2021/09/10	0	29.75	0	0.00	29.40	0	2,997	0.00%
2021/09/08	4	29.99	1	29.95	29.95	3	2,967	0.10%
2021/09/07	3	31.50	0	0.00	31.25	3	2,939	0.10%
2021/09/06	53	37.26	0	0.00	37.20	53	2,873	1.84%
2021/09/02	0	0.00	18	38.11	37.85	-18	2,697	-0.67%
2021/09/01	2	38.00	3	38.10	37.95	-1	2,651	-0.04%
2021/08/31	0	0.00	38	37.58	37.65	-38	2,606	-1.46%
2021/08/25	0	0.00	1	36.10	36.20	-1	2,532	-0.04%
2021/08/17	0	0.00	2	34.15	33.60	-2	2,587	-0.08%
2021/08/16	2	33.50	0	0.00	33.70	2	2,595	0.08%
2021/08/11	0	0.00	0	35.50	35.20	0	2,687	0.00%
2021/08/10	10	35.87	0	0.00	35.65	10	2,708	0.37%
2021/08/09	3	36.45	1	36.75	36.40	2	2,747	0.07%
2021/08/06	18	37.18	1	37.55	37.10	17	2,774	0.61%
2021/08/05	2	37.23	0	0.00	37.40	2	2,791	0.07%
2021/08/02	0	0.00	1	37.05	37.05	-1	2,912	-0.03%
2021/07/30	0	0.00	2	37.20	36.75	-2	2,922	-0.07%
2021/07/29	1	36.65	0	0.00	36.65	1	2,926	0.03%
2021/07/28	3	36.72	3	36.12	36.60	0	2,947	0.00%
2021/07/27	3	37.50	1	37.50	36.75	2	3,023	0.07%
2021/07/26	2	37.45	0	0.00	37.45	2	3,055	0.07%
2021/07/23	0	0.00	3	36.60	36.60	-3	3,097	-0.10%
2021/07/22	3	36.30	0	0.00	36.35	3	3,119	0.10%
2021/07/21	1	36.05	0	0.00	36.05	1	3,160	0.03%
2021/07/20	1	36.00	0	0.00	36.50	1	3,179	0.03%
2021/07/19	1	37.25	0	0.00	37.15	1	3,154	0.03%
2021/07/16	2	38.30	0	0.00	37.80	2	3,171	0.06%
2021/07/15	62	37.55	15	38.21	38.50	47	3,163	1.49%
2021/07/14	181	39.08	289	39.02	39.20	-108	3,079	-3.51%	大買/大賣/鉅額交易
2021/07/13	300	36.71	67	36.46	36.45	233	2,536	9.19%	大買/鉅額交易
2021/07/07	0	0.00	1	34.65	34.65	-1	2,714	-0.04%
2021/07/02	0	0.00	1	34.20	34.20	-1	3,292	-0.03%
2021/07/01	0	0.00	2	34.30	33.95	-2	3,583	-0.06%
2021/06/30	1	34.00	2	34.20	34.10	-1	3,669	-0.03%
2021/06/23	0	0.00	1	33.70	33.60	-1	3,972	-0.03%
2021/06/21	1	33.10	0	0.00	33.25	1	4,084	0.02%
2021/06/18	1	33.75	0	0.00	33.80	1	4,134	0.02%
2021/06/16	1	34.05	1	34.25	33.85	0	4,317	0.00%
2021/06/11	3	34.03	0	0.00	34.00	3	4,698	0.06%
2021/06/10	1	34.00	0	0.00	33.95	1	5,628	0.02%
2021/06/01	0	0.00	4	35.58	35.65	-4	7,346	-0.05%
2021/05/31	2	34.80	0	0.00	34.85	2	7,335	0.03%
2021/05/27	4	34.25	3	34.50	34.40	1	7,334	0.01%
2021/05/25	2	34.65	0	0.00	34.40	2	7,469	0.03%
2021/05/20	20	33.61	20	33.24	33.30	0	7,448	0.00%
2021/05/19	0	33.95	1	33.60	33.70	-1	7,403	-0.01%
2021/05/17	0	30.25	0	0.00	30.05	0	7,332	0.00%
2021/05/13	0	31.66	0	0.00	31.50	0	7,229	0.00%
2021/05/12	2.1	31.54	2	31.40	31.05	0.1	7,188	0.00%
2021/05/11	1	33.50	0	0.00	33.55	1	7,101	0.01%
2021/05/03	0	0.00	1	36.60	36.40	-1	6,940	-0.01%
2021/04/29	0	0.00	19	38.07	37.60	-19	6,891	-0.28%
2021/04/26	0	0.00	2	37.23	37.30	-2	6,782	-0.03%
2021/04/23	0	0.00	5	36.82	37.10	-5	6,738	-0.07%
2021/04/22	2	36.93	5	36.90	36.35	-3	6,826	-0.04%
2021/04/21	4	37.25	2	37.43	37.25	2	6,792	0.03%
2021/04/20	7	37.81	17	37.92	37.95	-10	6,745	-0.15%
2021/04/19	19	38.02	8	38.02	38.20	11	6,736	0.16%
2021/04/16	12	37.08	10	36.94	37.40	2	6,653	0.03%
2021/04/15	0	0.00	4	36.20	36.65	-4	6,719	-0.06%
2021/04/14	1	34.20	1	35.50	36.10	0	6,696	0.00%
2021/04/13	12	36.15	11	36.58	35.55	1	6,630	0.02%
2021/04/12	2	35.60	6.3	35.79	35.50	-4.3	6,573	-0.07%
2021/04/09	5	36.28	24.1	36.93	36.20	-19.1	6,509	-0.29%
2021/04/08	70	38.17	67	39.06	37.10	3	6,397	0.05%
2021/04/07	41	35.23	16	37.08	37.30	25	5,947	0.42%
2021/04/06	2	34.35	1	33.95	33.95	1	5,669	0.02%
2021/04/01	1	33.20	1	33.60	33.50	0	5,607	0.00%
2021/03/31	1	33.30	10	33.45	33.40	-9	5,562	-0.16%
2021/03/30	18	33.86	17	33.75	33.70	1	5,528	0.02%
2021/03/29	0	0.00	1	33.10	33.10	-1	5,408	-0.02%
2021/03/26	5	32.93	0	0.00	32.90	5	5,378	0.09%
2021/03/25	0	0.00	15	32.93	33.10	-15	5,350	-0.28%
2021/03/24	2	32.85	0	0.00	32.90	2	5,326	0.04%
2021/03/23	5	32.36	1	32.45	32.35	4	5,276	0.08%
2021/03/19	8	32.35	8	33.09	33.05	0	5,236	0.00%
2021/03/18	14	32.72	28	32.73	32.90	-14	5,139	-0.27%
2021/03/17	4	31.58	6	32.02	32.15	-2	5,028	-0.04%
2021/03/16	98	32.69	62	33.33	31.20	36	4,832	0.74%
2021/03/15	3	33.55	36	33.62	34.00	-33	4,042	-0.82%
2021/03/12	24	30.64	34	29.85	30.95	-10	3,546	-0.28%
2021/03/11	2	28.15	1	28.15	28.15	1	3,104	0.03%
2021/03/10	7	25.47	8	25.48	25.60	-1	2,856	-0.04%
2021/03/09	14	25.75	10	25.86	26.45	4	2,738	0.15%
2021/03/05	2	24.55	5	24.68	24.75	-3	2,537	-0.12%
2021/03/04	2	23.95	2	24.10	24.05	0	2,504	0.00%
2021/03/03	4	23.66	4	23.94	24.10	0	2,515	0.00%
2021/03/02	5	24.40	5	23.85	23.85	0	2,529	0.00%
2021/02/26	5	23.90	5	24.20	24.30	0	2,568	0.00%
2021/02/25	1	23.55	8	24.03	24.55	-7	2,544	-0.28%
2021/02/24	3	23.97	0	0.00	23.60	3	2,579	0.12%
2021/02/22	0	0.00	1	23.90	23.80	-1	2,704	-0.04%
2021/02/19	11	23.37	0	0.00	23.30	11	2,702	0.41%
2021/02/18	7	23.12	5	22.93	23.30	2	2,735	0.07%
2021/02/17	3	22.80	0	0.00	22.75	3	2,825	0.11%
2021/02/05	0	0.00	4	22.65	22.65	-4	2,870	-0.14%
2021/02/04	5	22.58	1	22.80	22.70	4	2,971	0.13%
2021/02/03	0	0.00	16	22.55	22.65	-16	3,000	-0.53%
2021/02/01	1	22.05	3	22.23	22.30	-2	3,007	-0.07%
2021/01/29	2	22.60	0	0.00	22.45	2	2,992	0.07%
2021/01/28	1	23.00	0	0.00	23.05	1	2,987	0.03%
2021/01/26	0	0.00	1	23.55	23.10	-1	2,999	-0.03%
2021/01/20	5	23.40	5	23.15	23.00	0	2,976	0.00%
2021/01/19	0	0.00	4	23.83	23.60	-4	2,942	-0.14%
2021/01/18	2	23.30	1	23.55	23.70	1	2,931	0.03%
2021/01/15	4	23.98	2	24.33	23.85	2	2,953	0.07%
2021/01/14	1	23.25	2	23.75	24.00	-1	2,860	-0.03%
2021/01/12	2.1	23.65	1	23.35	23.40	1.1	2,817	0.04%
2021/01/11	4	24.13	4	24.13	24.10	0	2,758	0.00%
2021/01/08	7	25.14	3	25.60	24.50	4	2,726	0.15%
2021/01/07	0	0.00	5	24.11	24.35	-5	2,505	-0.20%
2021/01/06	6	23.85	1	23.50	23.50	5	2,506	0.20%
2021/01/04	2	24.15	6	23.93	24.10	-4	2,441	-0.16%
2020/12/31	2	23.30	0	0.00	23.45	2	2,409	0.08%
2020/12/28	0	0.00	2	23.70	23.85	-2	2,381	-0.08%
2020/12/24	0	0.00	2	23.25	23.20	-2	2,335	-0.09%
2020/12/23	0	0.00	1	22.90	23.00	-1	2,319	-0.04%
2020/12/22	0	0.00	2	22.95	22.80	-2	2,337	-0.09%
2020/12/21	2	22.60	0	0.00	22.80	2	2,329	0.09%
2020/12/18	2	23.05	0	0.00	22.95	2	2,314	0.09%
2020/12/17	2	23.25	0	0.00	23.35	2	2,286	0.09%
2020/12/16	2	23.70	5	23.71	23.70	-3	2,269	-0.13%
2020/12/15	4	23.18	0	0.00	23.05	4	2,203	0.18%
2020/12/14	0	0.00	2	23.90	23.70	-2	2,163	-0.09%
2020/12/11	4	23.68	4	23.70	23.75	0	2,160	0.00%
2020/12/10	4	24.13	10	24.19	24.20	-6	2,226	-0.27%
2020/12/09	4	24.55	10	24.71	24.75	-6	2,214	-0.27%
2020/12/08	0	0.00	2	23.35	23.50	-2	2,086	-0.10%
2020/12/07	2	22.85	6	22.91	23.00	-4	2,046	-0.20%
2020/12/04	11	22.90	11	22.90	22.95	0	2,031	0.00%
2020/12/03	2	23.05	0	0.00	23.05	2	2,006	0.10%
2020/12/02	2	23.30	5	23.51	23.40	-3	1,960	-0.15%
2020/12/01	2	22.65	0	0.00	22.90	2	1,920	0.10%
2020/11/27	2	22.85	0	0.00	22.85	2	1,896	0.11%
2020/11/26	1.1	22.60	10	22.55	22.65	-9	1,880	-0.48%
2020/11/25	3	22.43	0	0.00	22.45	3	1,856	0.16%
2020/11/24	1	22.90	8	22.63	22.95	-7	1,799	-0.39%
2020/11/23	17	22.21	2	22.23	22.45	15	1,736	0.86%
2020/11/20	10	21.65	12	21.68	21.60	-2	1,758	-0.11%
2020/11/19	0	0.00	3	20.98	20.95	-3	1,700	-0.18%
2020/11/18	15	20.35	0	0.00	20.50	15	1,666	0.90%
2020/11/17	1	20.40	2	20.45	20.30	-1	1,650	-0.06%
2020/11/16	2	20.85	2	20.68	20.40	0	1,633	0.00%
2020/11/13	1	19.70	20	19.84	19.95	-19	1,667	-1.14%
2020/11/12	15	19.60	15	19.87	19.60	0	1,632	0.00%
2020/11/11	4	18.90	3	18.98	19.10	1	1,547	0.06%
2020/11/10	10	18.70	0	0.00	18.65	10	1,528	0.65%
2020/11/05	8	18.71	0	0.00	18.50	8	1,669	0.48%
2020/11/03	0	0.00	1	18.55	18.50	-1	1,675	-0.06%
2020/11/02	1	18.15	0	0.00	18.30	1	1,654	0.06%
2020/10/30	2	18.25	1	18.45	18.20	1	1,644	0.06%
2020/10/29	7.2	17.88	1	18.05	18.05	6.2	1,625	0.38%
2020/10/28	1	18.30	0	0.00	18.15	1	1,619	0.06%
2020/10/27	1	18.15	0	0.00	18.20	1	1,615	0.06%
2020/10/23	1	18.50	1	18.55	18.45	0	1,606	0.00%
2020/10/16	0	0.00	1	18.00	18.00	-1	1,519	-0.07%
2020/10/15	1	18.15	1	18.05	18.00	0	1,505	0.00%
2020/10/14	0	0.00	3	17.87	17.95	-3	1,482	-0.20%
2020/10/13	0	0.00	5	17.20	17.40	-5	1,454	-0.34%
2020/10/06	0	17.40	13	17.45	17.45	-13	1,454	-0.89%
2020/10/05	3	17.40	1	17.45	17.40	2	1,465	0.14%
2020/09/30	1	17.05	0	0.00	17.15	1	1,472	0.07%
2020/09/25	5	17.08	2	17.55	17.10	3	1,549	0.19%
2020/09/24	9	17.06	4	17.03	17.05	5	1,529	0.33%
2020/09/23	6	17.47	8	17.50	17.45	-2	1,525	-0.13%
2020/09/22	2	17.58	11	17.58	17.60	-9	1,524	-0.59%
2020/09/21	1	17.80	2	17.80	17.80	-1	1,516	-0.07%
2020/09/17	1	18.05	7	18.08	18.05	-6	1,511	-0.40%
2020/09/15	13	18.35	54	18.23	18.35	-41	1,488	-2.75%
2020/09/14	45	17.75	11	18.05	18.15	34	1,378	2.47%
2020/09/11	11	17.51	2	17.50	17.45	9	1,344	0.67%
2020/09/10	0	0.00	2	17.85	17.85	-2	1,325	-0.15%
2020/09/07	0	0.00	3	18.07	18.05	-3	1,316	-0.23%
2020/09/04	1	17.80	8	17.93	17.95	-7	1,326	-0.53%
2020/09/03	0	0.00	5	18.35	18.20	-5	1,312	-0.38%
2020/09/02	2	18.35	2	18.50	18.20	0	1,315	0.00%
2020/09/01	1	18.20	0	0.00	18.30	1	1,306	0.08%
2020/08/31	6	18.59	0	0.00	18.45	6	1,305	0.46%
2020/08/28	5	18.55	0	0.00	18.50	5	1,327	0.38%
2020/08/26	4	19.00	3	19.25	18.80	1	1,491	0.07%
2020/08/25	11	18.56	5	18.55	18.85	6	1,387	0.43%
2020/08/24	53	18.37	3	18.55	18.55	50	1,356	3.69%
2020/08/21	14	18.07	1	18.20	17.95	13	1,321	0.98%
2020/08/20	3	17.93	0	0.00	17.70	3	1,310	0.23%
2020/08/19	1	18.65	6	18.93	18.50	-5	1,280	-0.39%
2020/08/18	0	0.00	3	18.17	18.25	-3	1,164	-0.26%
2020/08/17	0	0.00	1	18.10	18.00	-1	1,193	-0.08%
2020/08/13	5	17.80	51	17.96	17.75	-46	1,202	-3.83%
2020/08/12	57	18.06	92	17.73	17.80	-35	1,182	-2.96%
2020/08/11	90	18.14	5	17.98	18.15	85	1,151	7.38%
2020/08/10	0	0.00	5	17.42	17.55	-5	1,100	-0.45%
2020/08/07	0	0.00	1	16.95	16.95	-1	1,097	-0.09%
2020/08/03	0	0.00	1	16.75	16.60	-1	1,199	-0.08%
2020/07/30	0	0.00	2	16.48	16.50	-2	1,240	-0.16%
2020/07/29	0	0.00	1	16.05	16.05	-1	1,240	-0.08%
2020/07/28	1	16.05	0	0.00	15.95	1	1,240	0.08%
2020/07/27	3	16.17	0	0.00	16.10	3	1,244	0.24%
2020/07/24	1	16.55	0	0.00	16.55	1	1,248	0.08%
2020/07/17	1	16.50	0	0.00	16.50	1	1,268	0.08%
2020/07/15	1	16.55	0	0.00	16.50	1	1,279	0.08%
2020/07/14	2	16.65	0	0.00	16.60	2	1,297	0.15%
2020/07/10	25	17.00	1	16.95	16.80	24	1,369	1.75%
2020/07/09	1	17.20	0	0.00	17.25	1	1,366	0.07%
2020/07/07	0	18.35	22	18.38	18.35	-22	1,346	-1.63%
2020/07/06	0	0.00	3	18.43	18.40	-3	1,341	-0.22%
2020/07/03	0	0.00	2	18.35	18.35	-2	1,394	-0.14%
2020/07/02	0	0.00	2	18.10	18.20	-2	1,397	-0.14%
2020/06/29	1	17.65	1	17.95	17.80	0	1,385	0.00%
2020/06/23	1	17.85	0	0.00	17.80	1	1,399	0.07%
2020/06/22	0	0.00	1	18.10	17.95	-1	1,404	-0.07%
2020/06/12	1	16.90	3	17.02	17.50	-2	1,543	-0.13%
2020/06/09	1	18.15	0	0.00	18.15	1	1,577	0.06%
2020/06/04	1	18.55	1	18.60	18.45	0	1,566	0.00%
2020/06/03	11	18.61	74	18.64	18.75	-63	1,549	-4.06%
2020/06/02	82	18.36	22	18.46	18.80	60	1,420	4.23%
2020/06/01	0	0.00	1	17.85	17.85	-1	1,347	-0.07%
2020/05/28	0	0.00	5	17.90	17.70	-5	1,344	-0.37%
2020/05/27	2	17.85	0	0.00	17.85	2	1,342	0.15%
2020/05/26	1	17.80	0	0.00	17.80	1	1,347	0.07%
2020/05/25	2	17.73	2	17.90	18.00	0	1,341	0.00%
2020/05/22	2	17.60	70	18.01	17.60	-68	1,323	-5.14%
2020/05/21	83	18.09	0	0.00	18.15	83	1,269	6.54%
2020/05/20	2	17.70	0	0.00	17.65	2	1,233	0.16%
2020/05/13	1	17.90	7	18.29	17.95	-6	1,135	-0.53%
2020/05/12	7	17.32	1	17.45	17.70	6	1,063	0.56%
2020/05/11	0	0.00	2	17.43	17.40	-2	1,046	-0.19%
2020/05/07	1	16.85	0	0.00	16.85	1	1,021	0.10%
2020/04/14	0	0.00	1	15.65	15.70	-1	930	-0.11%
2020/04/09	3	15.65	4	15.50	15.50	-1	1,022	-0.10%
2020/04/08	0	15.25	0	0.00	15.25	0	1,010	0.00%
2020/04/07	2	14.63	0	0.00	15.05	2	939	0.21%
2020/03/26	0	0.00	2	14.25	14.50	-2	987	-0.20%
2020/03/20	0	0.00	2	13.75	13.70	-2	967	-0.21%
2020/03/19	4	13.03	0	0.00	12.90	4	954	0.42%
2020/03/18	2	13.65	3	13.85	13.60	-1	974	-0.10%
2020/03/13	0	13.55	0	0.00	13.40	0	1,025	0.00%
2020/02/17	0	0.00	5	16.49	16.50	-5	1,269	-0.39%
2020/02/04	0	0.00	10	16.53	16.65	-10	1,568	-0.64%
2020/02/03	6	16.06	1	15.85	15.75	5	1,576	0.32%
2020/01/30	10	16.73	59	16.73	16.65	-49	1,630	-3.00%
2020/01/16	5	18.55	0	0.00	18.65	5	1,694	0.30%
2020/01/15	0	0.00	5	18.75	18.55	-5	1,729	-0.29%
2020/01/14	0	0.00	5	18.70	18.70	-5	1,771	-0.28%
2020/01/09	0	0.00	3	18.45	18.40	-3	2,214	-0.14%
2020/01/08	13	18.31	0	0.00	18.20	13	2,335	0.56%
2020/01/07	7	18.78	0	0.00	18.80	7	2,357	0.30%
2020/01/06	8	19.07	0	0.00	19.00	8	2,477	0.32%
2020/01/03	21	19.70	26	19.69	19.55	-5	2,587	-0.19%
2020/01/02	0	0.00	5	19.35	19.50	-5	2,512	-0.20%
2019/12/30	5	19.00	0	0.00	18.90	5	2,581	0.19%
2019/12/24	22	19.52	22	19.64	19.10	0	2,650	0.00%
2019/12/23	0	0.00	5	19.30	19.30	-5	2,621	-0.19%
2019/12/20	0	0.00	5	19.05	18.90	-5	2,682	-0.19%
2019/12/18	10	18.75	0	0.00	18.70	10	2,981	0.34%
2019/12/17	5	18.85	0	0.00	18.85	5	2,990	0.17%
2019/12/13	15	19.02	0	0.00	18.90	15	3,032	0.49%
2019/12/12	6	20.10	1	20.15	19.70	5	3,019	0.17%
2019/12/06	0	0.00	1	19.60	19.60	-1	3,180	-0.03%
2019/12/04	0	0.00	8	19.86	19.65	-8	3,176	-0.25%
2019/12/03	14	19.28	34	19.06	19.75	-20	3,130	-0.64%
2019/12/02	15	18.45	0	0.00	18.40	15	3,058	0.49%
2019/11/29	5	19.00	1	19.00	19.05	4	3,028	0.13%
2019/11/28	5	19.10	0	0.00	19.10	5	3,027	0.17%
2019/11/27	0	0.00	5	19.40	19.45	-5	3,026	-0.17%
2019/11/26	0	0.00	8	19.32	19.40	-8	3,026	-0.26%
2019/11/25	3	19.15	0	0.00	19.15	3	3,033	0.10%
2019/11/21	10	19.08	0	0.00	19.10	10	3,062	0.33%
2019/11/20	0	0.00	7	19.10	19.15	-7	3,087	-0.23%
2019/11/18	0	0.00	5	19.15	19.20	-5	3,080	-0.16%
2019/11/13	1	19.55	1	19.75	19.95	0	3,041	0.00%
2019/11/08	0	0.00	2	18.90	18.90	-2	3,048	-0.07%
2019/11/07	0	0.00	2	19.85	19.80	-2	2,986	-0.07%
2019/11/06	6	20.73	6	20.67	20.15	0	2,953	0.00%
2019/11/05	0	0.00	3	20.87	20.50	-3	2,884	-0.10%
2019/10/30	2	20.40	2	20.15	20.30	0	2,783	0.00%
2019/10/29	5	20.05	0	0.00	20.65	5	2,744	0.18%
2019/10/25	0	0.00	1	19.85	19.85	-1	2,697	-0.04%
2019/10/22	1	20.80	1	20.65	20.65	0	2,577	0.00%
2019/10/21	2	21.08	2	20.70	20.70	0	2,533	0.00%
2019/10/18	3	20.48	8	20.30	20.70	-5	2,476	-0.20%
2019/10/17	19	21.22	41	20.75	20.20	-22	2,411	-0.91%
2019/10/16	7	19.91	0	0.00	20.25	7	2,077	0.34%
2019/10/14	40	20.09	10	20.25	19.80	30	1,901	1.58%
2019/10/09	23	19.22	38	19.28	19.35	-15	1,770	-0.85%
2019/10/08	0	0.00	9	18.80	18.65	-9	1,645	-0.55%
2019/10/07	0	0.00	1	18.85	18.85	-1	1,624	-0.06%
2019/10/04	3	18.50	0	0.00	19.00	3	1,582	0.19%
2019/09/25	4	17.65	7	17.70	17.65	-3	1,401	-0.21%
2019/09/24	15	18.90	0	0.00	18.25	15	1,312	1.14%
2019/09/23	10	19.58	2	19.70	19.80	8	1,127	0.71%
2019/09/12	30	18.10	30	17.40	17.60	0	815	0.00%
2019/09/11	20	17.36	22	17.39	17.65	-2	727	-0.27%
2019/09/09	1	15.60	3	15.93	15.95	-2	527	-0.38%
2019/08/12	2	13.50	12	13.40	13.50	-10	233	-4.28%
2019/08/08	8	13.18	0	0.00	13.15	8	231	3.46%
2019/08/02	4	13.60	0	0.00	13.55	4	228	1.75%
2019/07/03	0	0.00	0.5	13.20	13.30	-0.5	220	-0.23%
2019/05/27	0	0.00	1	13.25	13.25	-1	461	-0.22%
2019/05/10	1	13.35	0	0.00	13.35	1	497	0.20%
2019/03/25	0	0.00	1	13.90	14.05	-1	454	-0.22%
2019/03/22	1	14.45	0	0.00	14.45	1	455	0.22%
2019/03/21	0	0.00	33	14.09	14.55	-33	386	-8.53%
2019/03/20	2	14.38	0	0.00	14.20	2	374	0.53%
2019/03/11	0	0.00	1.3	13.66	13.60	-1.3	505	-0.25%
2019/02/22	27	13.65	0	0.00	13.65	27	514	5.25%
2019/02/21	0	0.00	24	13.70	13.70	-24	512	-4.68%
2019/02/19	0	0.00	1	13.50	13.50	-1	505	-0.20%
2019/02/13	10	13.25	0	0.00	13.30	10	492	2.03%
2019/01/15	10	13.00	0	0.00	13.00	10	506	1.97%
2018/12/21	1	13.20	0	0.00	13.35	1	542	0.18%
2018/12/17	0	0.00	1	13.90	13.80	-1	549	-0.18%
2018/12/12	3	14.10	3	14.25	14.25	0	521	0.00%
2018/12/11	1	13.95	0	0.00	13.60	1	458	0.22%
2018/12/07	4	13.60	0	0.00	13.60	4	410	0.97%
2018/12/05	6	13.77	13	13.59	13.55	-7	366	-1.91%
2018/12/04	1	12.80	0	0.00	13.25	1	325	0.31%
2018/12/03	1	12.80	0	0.00	12.85	1	319	0.31%
2018/11/07	0	0.00	0.2	12.40	12.40	-0.2	419	-0.05%
2018/10/11	10	13.10	0	0.00	13.10	10	435	2.30%
2018/09/19	0	0.00	3	15.70	15.65	-3	596	-0.50%
2018/09/18	0	0.00	2	15.65	15.55	-2	617	-0.32%
2018/09/17	0	0.00	4	15.65	15.60	-4	623	-0.64%
2018/09/12	1	15.45	0	0.00	15.50	1	632	0.16%
2018/09/04	0	0.00	20	16.60	16.65	-20	924	-2.16%
2018/08/31	20	16.50	3	16.70	16.90	17	938	1.81%
2018/08/30	0	0.00	2	16.40	16.50	-2	920	-0.22%
2018/08/29	1	16.25	0	0.00	16.25	1	919	0.11%
2018/08/28	1	16.40	0	0.00	16.45	1	938	0.11%
2018/08/27	1	16.20	2	16.15	16.55	-1	1,008	-0.10%
2018/08/21	0	0.00	1	15.85	15.90	-1	977	-0.10%
2018/07/26	0	0.00	1	17.20	17.00	-1	1,020	-0.10%
2018/07/25	1	17.20	0	0.00	17.05	1	1,028	0.10%
2018/07/02	0	0.00	4	18.40	18.15	-4	1,114	-0.36%
2018/06/28	6	18.63	0	0.00	18.70	6	1,097	0.55%
2018/06/06	0	0.00	3	18.05	18.10	-3	857	-0.35%
2018/06/05	0	0.00	2	18.00	17.90	-2	867	-0.23%
2018/06/04	0	0.00	9	18.21	18.40	-9	854	-1.05%
2018/06/01	0	0.00	13	17.62	17.70	-13	785	-1.66%
2018/05/30	3	17.08	0	0.00	17.00	3	779	0.38%
2018/05/16	2	16.65	2	16.80	16.90	0	879	0.00%
2018/05/14	6	17.33	0	0.00	16.85	6	939	0.64%
2018/04/24	0	0.00	10	16.50	16.50	-10	1,334	-0.75%
2018/04/23	0	0.00	2	16.95	17.00	-2	1,355	-0.15%
2018/04/19	0	0.00	1	17.20	17.20	-1	1,409	-0.07%
2018/03/30	0	0.00	1	18.45	18.30	-1	1,881	-0.05%
2018/03/28	100	18.85	100	19.10	18.80	0	1,895	0.00%
2018/03/14	0	0.00	1	20.05	19.95	-1	2,367	-0.04%
2018/03/13	1	20.00	0	0.00	19.90	1	2,453	0.04%
2018/03/02	8	19.55	0	0.00	19.45	8	2,961	0.27%
2018/03/01	100	19.40	100	19.55	19.55	0	3,031	0.00%
2018/02/27	100	19.30	100	19.60	19.40	0	3,063	0.00%
2018/02/01	5	20.35	0	0.00	20.35	5	3,260	0.15%
2018/01/31	1	19.85	0	0.00	20.00	1	3,291	0.03%
2018/01/30	0	0.00	1	19.80	19.85	-1	3,383	-0.03%
2018/01/25	42	22.03	2	21.95	21.25	40	3,282	1.22%
2018/01/24	14	21.57	11	21.73	22.20	3	3,199	0.09%
2018/01/17	0	0.00	14	21.18	20.80	-14	3,021	-0.46%
2018/01/15	0	0.00	25	21.12	21.40	-25	2,956	-0.85%
2018/01/12	6	21.25	20	21.53	21.05	-14	2,921	-0.48%
2018/01/11	0	0.00	1	20.55	20.80	-1	2,832	-0.04%
2018/01/10	0	0.00	20	20.45	20.25	-20	2,792	-0.72%
2018/01/09	2	20.63	0	0.00	20.60	2	2,745	0.07%
2018/01/08	8	20.59	0	0.00	20.15	8	2,689	0.30%
2018/01/05	1	19.60	0	0.00	20.05	1	2,620	0.04%