• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    32.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    943張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益登 (3048)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22132.8000.0032.6512,9370.03%
2024/11/211.532.7700.0032.701.52,9840.05%
2024/11/20433.00233.1033.1023,0400.07%
2024/11/18133.1000.0032.8013,2270.03%
2024/11/1500.00133.9034.10-13,347-0.03%
2024/11/143.333.2100.0032.703.33,5870.09%
2024/11/13136.630.536.8036.300.53,6290.01%
2024/11/071.537.821.538.0837.7504,2800.00%
2024/11/06137.200.537.2537.350.54,4890.01%
2024/11/050.537.70137.6037.30-0.54,611-0.01%
2024/11/04138.2000.0037.5514,7470.02%
2024/11/01038.30337.5538.80-34,810-0.06%
2024/10/250.539.55139.3539.35-0.55,094-0.01%
2024/10/240.640.2500.0039.800.65,1510.01%
2024/10/230.541.5000.0040.800.55,1810.01%
2024/10/210.140.80140.8540.90-15,396-0.02%
2024/10/15139.8500.0039.4015,8560.02%
2024/10/14139.4000.0039.7015,9130.02%
2024/10/11240.3800.0039.1526,0770.03%
2024/10/0933.644.578.245.3442.3525.46,3290.40%
2024/10/0800.00241.4042.50-26,354-0.03%
2024/10/072840.843840.2140.25-106,529-0.15%
2024/10/041439.45139.6039.75136,8740.19%
2024/10/0100.00137.9537.80-17,662-0.01%
2024/09/27138.0000.0037.8518,3790.01%
2024/09/2600.000.138.3038.00-0.18,5720.00%
2024/09/2500.00138.4538.55-18,938-0.01%
2024/09/2400.00137.5037.40-19,258-0.01%
2024/09/23536.97737.3136.70-29,298-0.02%
2024/09/1900.000.539.5039.80-0.59,436-0.01%
2024/09/18339.2200.0038.8539,6170.03%
2024/09/10239.2000.0039.00212,1340.02%
2024/09/090.140.3500.0039.800.113,3510.00%
2024/09/060.540.9500.0040.450.513,7430.00%
2024/09/0526.241.952742.2140.85-0.814,030-0.01%
2024/09/04141.5500.0040.75114,1290.01%
2024/09/03144.001.544.8043.40-0.514,2780.00%
2024/09/02143.8000.0043.70114,5120.01%
2024/08/300.544.7400.0044.000.515,2140.00%
2024/08/290.544.75144.5545.20-0.515,2540.00%
2024/08/22245.3500.0045.00215,7550.01%
2024/08/2112.546.501246.6546.150.515,6920.00%
2024/08/20247.85246.7546.75015,6270.00%
2024/08/1900.00047.4547.05015,4940.00%
2024/08/1620.546.991.548.2246.501915,3610.12%
2024/08/154.545.307.545.8345.50-315,070-0.02%
2024/08/14145.01245.1544.10-114,912-0.01%
2024/08/13346.13446.1746.25-114,743-0.01%
2024/08/12345.971145.5145.85-814,587-0.05%
2024/08/094444.4940.544.5544.103.514,4380.02%
2024/08/082943.543042.5543.15-114,229-0.01%
2024/08/071041.693.141.7142.15714,0250.05%
2024/08/061.538.57138.3538.350.513,8900.00%
2024/08/05240.3800.0040.35213,7430.01%
2024/08/02746.01546.5144.80213,6610.01%
2024/08/0100.002.145.7546.85-2.113,454-0.02%
2024/07/306.142.685.442.7843.300.713,3770.01%
2024/07/291044.964143.1643.10-3113,319-0.23%
2024/07/26044.9000.0045.00013,2420.00%
2024/07/23145.90146.8046.00013,1800.00%
2024/07/18248.65248.1048.10012,7850.00%
2024/07/173.250.70450.1550.00-0.812,670-0.01%
2024/07/16649.38549.0549.95112,4380.01%
2024/07/15449.81349.0048.80112,3170.01%
2024/07/124150.003749.9549.85412,2200.03%
2024/07/113150.7030.150.9450.10112,0170.01%
2024/07/102449.8051.150.8751.90-27.111,659-0.23%
2024/07/094447.384747.5047.20-311,230-0.03%
2024/07/0810.148.841048.8549.850.110,9520.00%
2024/07/056953.176852.6752.50110,4410.01%
2024/07/041049.0816.149.7049.70-6.19,455-0.06%
2024/07/031442.303343.5345.20-199,288-0.20%
2024/07/021641.76541.3441.10118,7170.13%
2024/07/012641.742541.8041.6518,5030.01%
2024/06/281940.561340.6540.2068,1050.07%
2024/06/27139.0000.0038.6017,7440.01%
2024/06/26839.76839.7639.6007,6470.00%
2024/06/25438.34139.0038.5037,4640.04%
2024/06/241239.222439.1838.95-127,364-0.16%
2024/06/214341.792641.1441.10177,1660.24%
2024/06/206340.486940.2641.80-66,876-0.09%
2024/06/195840.7157.141.1240.000.96,4210.01%
2024/06/18938.381238.6039.15-35,391-0.06%
2024/06/174637.234636.9837.9004,9510.00%
2024/06/146838.594538.4937.50234,5610.50%
2024/06/132435.753335.6236.75-93,302-0.27%
2024/06/122931.433631.6733.45-72,882-0.24%
2024/06/11330.78130.5030.4522,5760.08%
2024/06/072332.702133.0332.3022,4390.08%
2024/06/062934.812335.5634.4562,2350.27%
2024/06/05101.135.359335.7034.658.11,9360.42% 大買/
2024/06/0400.00738.1538.15-71,215-0.58%
2024/06/0300.00634.7034.70-61,124-0.53%
2024/05/3100.001031.5531.55-101,049-0.96%
2024/05/302.327.992228.7928.70-19.7903-2.18%
2024/05/291929.2711.129.1228.557.97970.99%
2024/05/28026.603.126.0326.65-3454-0.66%
2024/05/272.125.1500.0025.152.14080.50%
2024/05/23124.9500.0024.8514120.24%
2024/05/22125.05125.0525.1004150.00%
2024/05/2100.00125.1025.15-1418-0.24%
2024/05/20124.7000.0024.7514210.24%
2024/05/1700.00124.7524.75-1462-0.22%
2024/05/15124.5000.0024.5014790.21%
2024/05/14124.600.924.5624.550.24830.03%
2024/05/1300.004.124.4724.50-4.1478-0.87%
2024/05/101.123.41123.5023.500.24640.03%
2024/05/09023.60123.4523.45-1484-0.20%
2024/05/07023.60023.6523.6505160.00%
2024/05/02023.5000.0023.6005040.01%
2024/04/30023.4000.0023.3505020.00%
2024/04/250.123.2500.0023.200.14950.01%
2024/04/23122.9000.0022.9014940.21%
2024/04/22422.89122.9522.8034960.61%
2024/04/192.122.9300.0022.802.14950.43%
2024/04/182.123.1400.0023.202.14890.43%
2024/04/171.123.0500.0023.201.14900.22%
2024/04/16123.00123.1023.0004910.01%
2024/04/150.623.7500.0023.500.64870.13%
2024/04/12123.9000.0023.8514840.21%
2024/04/11123.65123.7523.7004750.00%
2024/04/102.123.4600.0023.652.14720.44%
2024/04/08423.30123.3523.2534670.65%
2024/04/031.223.42123.5023.500.24630.03%
2024/04/02023.6000.0023.7004610.01%
2024/04/010.123.6000.0023.600.14600.02%
2024/03/29123.50123.6023.5504570.01%
2024/03/282.123.58123.6523.501.14550.24%
2024/03/27023.8500.0023.6504540.01%
2024/03/261.123.7100.0023.651.14550.24%
2024/03/25123.90123.9524.0504510.00%
2024/03/22123.9500.0023.8014490.22%
2024/03/210.123.8100.0023.950.14510.03%
2024/03/20223.60023.6023.5024480.45%
2024/03/192.223.9300.0023.802.24540.49%
2024/03/182.123.5300.0023.702.14580.46%
2024/03/152.423.7700.0023.602.44610.52%
2024/03/141.623.9700.0023.901.64580.34%
2024/03/131.124.2100.0024.151.14530.23%
2024/03/12024.5500.0024.5004460.01%
2024/03/112.124.350.224.6524.301.84440.41%
2024/03/08024.7000.0024.6504410.01%
2024/03/070.125.0500.0024.950.14360.02%
2024/03/06025.1400.0025.2004360.01%
2024/03/052.225.5100.0025.352.24300.51%
2024/02/26025.6500.0025.6504130.01%
2024/02/22025.6500.0025.7504050.01%
2024/02/21125.8000.0025.8013970.25%
2024/02/20326.13126.3526.1023890.51%
2024/02/160.124.801.524.7524.80-1.5336-0.43%
2024/02/1500.001724.7024.70-17336-5.05%
2024/02/05124.2000.0024.3013380.30%
2024/02/02024.6000.0024.5003390.00%
2024/02/010.124.68324.5524.70-2.9342-0.84%
2024/01/311.224.5200.0024.501.23220.37%
2024/01/300.223.6500.0023.550.22900.08%
2024/01/290.223.6900.0023.600.22930.08%
2024/01/26023.8500.0023.7502950.01%
2024/01/25023.95023.8023.7002970.00%
2024/01/240.224.0100.0023.800.22980.06%
2024/01/230.123.7900.0023.700.12980.02%
2024/01/22223.5000.0023.4022970.68%
2024/01/19123.2000.0023.2513000.35%
2024/01/18123.3500.0023.3013040.34%
2024/01/173.123.3800.0023.403.13120.98%
2024/01/16223.7000.0023.5023430.60%
2024/01/120.123.8100.0023.700.13420.02%
2024/01/111.123.8000.0023.751.13440.31%
2024/01/101.423.77123.6023.750.44110.09%
2024/01/09024.1500.0023.9504090.00%
2024/01/05124.4500.0024.4014090.24%
2024/01/03224.5800.0024.5024160.48%
2023/12/29024.7500.0024.7504160.01%
2023/12/28124.6500.0024.7014170.24%
2023/12/26124.5500.0024.5514170.24%
2023/12/25124.5000.0024.4514190.24%
2023/12/20124.5000.0024.5014160.24%
2023/12/190.124.4300.0024.350.14160.02%
2023/12/1500.00025.1025.200406-0.01%
2023/12/14125.2000.0025.1514020.25%
2023/12/131024.7000.0024.85103942.53%
2023/12/121024.5400.0024.60103862.59%
2023/12/07024.2900.0024.2003740.01%
2023/12/060.124.3300.0024.250.13760.04%
2023/12/05024.2700.0024.2503750.01%
2023/12/04024.7000.0024.6003730.00%
2023/12/01024.7500.0024.8503720.00%
2023/11/300.224.4500.0024.450.23680.04%
2023/11/290.224.5600.0024.450.23710.04%
2023/11/280.124.3000.0024.350.13670.03%
2023/11/241924.2000.0024.00193675.17%
2023/11/20024.1000.0024.1003620.00%
2023/11/14523.8000.0023.6553611.38%
2023/11/13023.75023.8524.1503600.00%
2023/11/07023.0500.0022.9503880.00%
2023/11/03023.1000.0023.0003880.01%
2023/11/02023.1000.0023.0003870.00%
2023/10/31023.5500.0023.2503870.01%
2023/10/30023.3000.0023.3503890.00%
2023/10/27023.4000.0023.3003920.01%
2023/10/26023.4600.0023.3503940.01%
2023/10/17023.1500.0022.9003150.00%
2023/10/130.123.4800.0023.150.13470.03%
2023/10/11023.3200.0022.9503900.00%
2023/10/04023.4700.0023.3004100.00%
2023/09/28023.2000.0023.0004220.00%
2023/09/27023.0500.0022.9004330.00%
2023/09/26023.3000.0023.0504360.00%
2023/09/22023.5000.0023.3004430.00%
2023/09/19023.8000.0023.8004480.00%
2023/09/13023.5000.0023.5004530.01%
2023/09/08023.5500.0023.7504620.00%
2023/09/07023.5000.0023.6504650.01%
2023/09/04023.2500.0023.2504730.00%
2023/09/010.123.2000.0023.200.14750.01%
2023/08/31123.0500.0023.1014780.21%
2023/08/290.122.7500.0022.800.14950.02%
2023/08/22023.0000.0022.8505400.00%
2023/08/21023.4500.0023.1005630.00%
2023/08/15022.6900.0022.7005500.01%
2023/08/14222.8800.0022.8025430.37%
2023/08/09025.2500.0025.2005420.00%
2023/08/02025.2800.0025.2505580.01%
2023/07/31025.6500.0025.5505590.00%
2023/07/28025.5500.0025.6005580.00%
2023/07/26025.2000.0025.1005620.00%
2023/07/240.125.2000.0025.200.15590.01%
2023/07/21025.6500.0025.6505600.00%
2023/07/20026.1000.0025.9005760.00%
2023/07/190.126.0500.0026.200.15750.01%
2023/07/17327.8000.0027.6035990.50%
2023/07/11028.140.128.1628.15-0.1560-0.01%
2023/07/050.128.6500.0028.650.15710.02%
2023/06/30028.0000.0028.2005620.00%
2023/06/290.128.0500.0028.050.15660.01%
2023/06/2700.00328.0528.05-3575-0.52%
2023/06/1600.001228.3528.30-12588-2.04%
2023/06/13028.1000.0028.2506160.00%
2023/06/12228.0800.0028.1026160.33%
2023/06/09228.0000.0028.0526190.32%
2023/06/08328.2300.0028.2036180.48%
2023/06/06328.250.428.3528.452.66280.41%
2023/06/05528.3500.0028.4556300.80%
2023/06/02328.2500.0028.3036330.47%
2023/05/3100.00628.1528.15-6649-0.92%
2023/05/26627.8500.0027.8566660.90%
2023/05/24027.0000.0027.1506290.00%
2023/05/19026.9500.0026.8506530.00%
2023/05/12027.2000.0027.2006210.00%
2023/05/110.127.2000.0027.100.16240.01%
2023/05/09027.6000.0027.5006210.00%
2023/05/020.127.8000.0027.800.16530.01%
2023/03/27028.6000.0028.6505060.00%
2023/03/2300.00228.6028.55-2503-0.40%
2023/03/22028.55128.6028.50-1499-0.20%
2023/03/2100.001328.3128.35-13497-2.61%
2023/03/20027.9500.0027.8004930.01%
2023/03/161727.2800.0027.50174913.46%
2023/03/14028.6000.0028.5004650.01%
2023/03/08029.5000.0029.4004560.00%
2023/03/0700.00029.3029.300452-0.01%
2023/03/0600.002129.6529.50-21445-4.71%
2023/02/24028.8000.0028.7503960.00%
2023/02/16527.9500.0028.0053581.40%
2023/02/15028.1000.0027.9003680.00%
2023/02/090.128.5000.0028.000.14140.01%
2023/02/080.728.1500.0027.900.74110.17%
2023/02/06028.2000.0028.2004060.01%
2023/01/30027.0500.0027.1003670.00%
2023/01/130.127.1000.0026.950.13660.03%
2023/01/12027.1000.0027.1003860.00%
2023/01/03026.8000.0026.7004060.01%
2022/12/30026.8500.0026.8504080.01%
2022/12/29026.80526.7026.80-5413-1.21%
2022/12/2800.00127.0026.95-1416-0.24%
2022/12/27027.1000.0027.0504190.00%
2022/12/23027.0500.0026.9504250.00%
2022/12/20027.4600.0027.0004310.00%
2022/12/08027.8500.0027.8004330.00%
2022/12/06028.400.128.5528.15-0.1437-0.01%
2022/11/170.328.0000.0028.100.34750.06%
2022/11/16027.9000.0027.8004690.00%
2022/11/11027.9000.0027.7004700.00%
2022/11/10027.7000.0027.8504690.00%
2022/10/31027.5000.0027.2005090.00%
2022/10/1700.00127.3527.35-1528-0.19%
2022/10/1400.000.328.0027.80-0.3529-0.06%
2022/10/13027.5500.0027.2505340.00%
2022/10/0600.00528.5428.55-5543-0.92%
2022/10/0400.00928.0028.30-9609-1.48%
2022/09/2700.00127.8027.85-1683-0.15%
2022/09/21028.2000.0028.2007560.00%
2022/09/07027.7000.0027.6508180.00%
2022/09/06027.908127.9227.85-81822-9.85%
2022/09/052028.2700.0028.25208262.42%
2022/08/31029.2000.0029.2008520.00%
2022/08/152730.431030.4330.40179271.83%
2022/08/0400.001028.0728.50-10899-1.11%
2022/07/28028.9000.0029.0009020.00%
2022/07/27028.8000.0028.9009030.00%
2022/07/26029.0500.0028.9009010.00%
2022/07/25029.1600.0029.1509030.00%
2022/07/21228.35228.6528.6509130.00%
2022/07/2000.00228.7528.50-2919-0.22%
2022/07/19228.0500.0028.3529380.21%
2022/07/18027.5500.0027.9509380.00%
2022/07/15027.4000.0027.3009370.00%
2022/07/1200.00230.6030.65-2911-0.22%
2022/07/1100.00131.4031.45-1882-0.11%
2022/07/08331.2000.0031.0038660.35%
2022/07/0100.00231.3530.60-2866-0.23%
2022/06/30732.3500.0032.3078970.78%
2022/06/2000.005233.8233.65-521,012-5.14%
2022/06/07336.0000.0035.9531,0960.27%
2022/06/0100.00335.3035.20-31,350-0.22%
2022/05/31335.0000.0035.0531,3810.22%
2022/05/03135.0000.0035.2512,1950.05%
2022/04/2800.00134.9535.05-12,216-0.05%
2022/04/1200.00236.2036.40-22,286-0.09%
2022/04/1100.00435.9535.90-42,277-0.18%
2022/04/07236.45636.2536.25-42,277-0.18%
2022/04/0600.00437.3037.15-42,240-0.18%
2022/03/3100.00136.8036.80-12,184-0.05%
2022/03/30237.4000.0037.1522,1660.09%
2022/03/28037.6000.0037.7502,1360.00%
2022/03/25137.7000.0037.7012,1240.05%
2022/03/2300.005037.4338.10-502,113-2.37%
2022/03/1700.00234.9035.00-22,029-0.10%
2022/03/1600.00134.3034.50-12,012-0.05%
2022/03/1100.00235.1335.00-21,967-0.10%
2022/03/1000.00435.6635.65-41,939-0.21%
2022/03/0913636.408635.7535.90501,9092.62% 大買/
2022/03/08237.70638.6737.90-41,737-0.23%
2022/03/07037.40337.6837.95-31,671-0.18%
2022/03/04438.1500.0038.2541,6240.25%
2022/03/03538.1700.0038.1051,6000.31%
2022/03/02238.3000.0038.4021,5830.13%
2022/02/25437.081236.4336.95-81,369-0.58%
2022/02/242636.0400.0035.25261,2862.02%
2022/02/23635.7700.0035.9061,2560.48%
2022/02/2200.00735.0635.30-71,236-0.57%
2022/02/2100.00135.3035.40-11,226-0.08%
2022/02/18334.88534.4735.35-21,201-0.17%
2022/02/1700.00235.3034.85-21,153-0.17%
2022/02/162436.801236.9036.80129951.21%
2022/02/14434.881835.4235.45-14920-1.52%
2022/02/111535.0200.0034.95158921.68%
2022/02/10534.97234.9034.9039210.33%
2022/02/08834.42333.3234.4058710.57%
2022/01/25432.30132.5032.3538620.35%
2022/01/24332.9700.0032.9538590.35%
2022/01/2000.00133.3033.25-1863-0.12%
2022/01/19233.6000.0033.4028740.23%
2022/01/12133.60133.3533.5509830.00%
2022/01/111433.257633.5033.25-621,019-6.08%
2022/01/1000.00233.0533.05-2987-0.20%
2021/11/2900.00131.1031.40-11,600-0.06%
2021/11/2500.001031.7531.75-101,635-0.61%
2021/11/2300.002031.5831.45-201,709-1.17%
2021/11/09131.8500.0031.5511,8050.06%
2021/11/0100.00134.0534.05-11,832-0.05%
2021/10/2700.00133.8034.10-11,843-0.05%
2021/10/2100.00132.7032.70-11,845-0.05%
2021/10/1800.00031.6031.7001,8280.00%
2021/10/15031.4500.0031.5001,8850.00%
2021/10/1300.000.131.5531.50-0.11,976-0.01%
2021/10/06028.8000.0028.8502,8990.00%
2021/10/05028.9300.0028.9002,9110.00%
2021/10/01129.50229.8329.35-12,925-0.03%
2021/09/290.129.1000.0029.050.12,9160.00%
2021/09/22029.3000.0029.1002,9870.00%
2021/09/16129.6500.0029.5512,9910.03%
2021/09/151.129.81129.9529.750.12,9880.00%
2021/09/14030.0000.0030.2002,9920.00%
2021/09/1300.00129.8030.00-12,991-0.03%
2021/09/10029.7500.0029.4002,9970.00%
2021/09/08429.99129.9529.9532,9670.10%
2021/09/07331.5000.0031.2532,9390.10%
2021/09/065337.2600.0037.20532,8731.84%
2021/09/0200.001838.1137.85-182,697-0.67%
2021/09/01238.00338.1037.95-12,651-0.04%
2021/08/3100.003837.5837.65-382,606-1.46%
2021/08/2500.00136.1036.20-12,532-0.04%
2021/08/1700.00234.1533.60-22,587-0.08%
2021/08/16233.5000.0033.7022,5950.08%
2021/08/1100.00035.5035.2002,6870.00%
2021/08/101035.8700.0035.65102,7080.37%
2021/08/09336.45136.7536.4022,7470.07%
2021/08/061837.18137.5537.10172,7740.61%
2021/08/05237.2300.0037.4022,7910.07%
2021/08/0200.00137.0537.05-12,912-0.03%
2021/07/3000.00237.2036.75-22,922-0.07%
2021/07/29136.6500.0036.6512,9260.03%
2021/07/28336.72336.1236.6002,9470.00%
2021/07/27337.50137.5036.7523,0230.07%
2021/07/26237.4500.0037.4523,0550.07%
2021/07/2300.00336.6036.60-33,097-0.10%
2021/07/22336.3000.0036.3533,1190.10%
2021/07/21136.0500.0036.0513,1600.03%
2021/07/20136.0000.0036.5013,1790.03%
2021/07/19137.2500.0037.1513,1540.03%
2021/07/16238.3000.0037.8023,1710.06%
2021/07/156237.551538.2138.50473,1631.49%
2021/07/1418139.0828939.0239.20-1083,079-3.51% 大買/大賣/鉅額交易
2021/07/1330036.716736.4636.452332,5369.19% 大買/鉅額交易
2021/07/0700.00134.6534.65-12,714-0.04%
2021/07/0200.00134.2034.20-13,292-0.03%
2021/07/0100.00234.3033.95-23,583-0.06%
2021/06/30134.00234.2034.10-13,669-0.03%
2021/06/2300.00133.7033.60-13,972-0.03%
2021/06/21133.1000.0033.2514,0840.02%
2021/06/18133.7500.0033.8014,1340.02%
2021/06/16134.05134.2533.8504,3170.00%
2021/06/11334.0300.0034.0034,6980.06%
2021/06/10134.0000.0033.9515,6280.02%
2021/06/0100.00435.5835.65-47,346-0.05%
2021/05/31234.8000.0034.8527,3350.03%
2021/05/27434.25334.5034.4017,3340.01%
2021/05/25234.6500.0034.4027,4690.03%
2021/05/202033.612033.2433.3007,4480.00%
2021/05/19033.95133.6033.70-17,403-0.01%
2021/05/17030.2500.0030.0507,3320.00%
2021/05/13031.6600.0031.5007,2290.00%
2021/05/122.131.54231.4031.050.17,1880.00%
2021/05/11133.5000.0033.5517,1010.01%
2021/05/0300.00136.6036.40-16,940-0.01%
2021/04/2900.001938.0737.60-196,891-0.28%
2021/04/2600.00237.2337.30-26,782-0.03%
2021/04/2300.00536.8237.10-56,738-0.07%
2021/04/22236.93536.9036.35-36,826-0.04%
2021/04/21437.25237.4337.2526,7920.03%
2021/04/20737.811737.9237.95-106,745-0.15%
2021/04/191938.02838.0238.20116,7360.16%
2021/04/161237.081036.9437.4026,6530.03%
2021/04/1500.00436.2036.65-46,719-0.06%
2021/04/14134.20135.5036.1006,6960.00%
2021/04/131236.151136.5835.5516,6300.02%
2021/04/12235.606.335.7935.50-4.36,573-0.07%
2021/04/09536.2824.136.9336.20-19.16,509-0.29%
2021/04/087038.176739.0637.1036,3970.05%
2021/04/074135.231637.0837.30255,9470.42%
2021/04/06234.35133.9533.9515,6690.02%
2021/04/01133.20133.6033.5005,6070.00%
2021/03/31133.301033.4533.40-95,562-0.16%
2021/03/301833.861733.7533.7015,5280.02%
2021/03/2900.00133.1033.10-15,408-0.02%
2021/03/26532.9300.0032.9055,3780.09%
2021/03/2500.001532.9333.10-155,350-0.28%
2021/03/24232.8500.0032.9025,3260.04%
2021/03/23532.36132.4532.3545,2760.08%
2021/03/19832.35833.0933.0505,2360.00%
2021/03/181432.722832.7332.90-145,139-0.27%
2021/03/17431.58632.0232.15-25,028-0.04%
2021/03/169832.696233.3331.20364,8320.74%
2021/03/15333.553633.6234.00-334,042-0.82%
2021/03/122430.643429.8530.95-103,546-0.28%
2021/03/11228.15128.1528.1513,1040.03%
2021/03/10725.47825.4825.60-12,856-0.04%
2021/03/091425.751025.8626.4542,7380.15%
2021/03/05224.55524.6824.75-32,537-0.12%
2021/03/04223.95224.1024.0502,5040.00%
2021/03/03423.66423.9424.1002,5150.00%
2021/03/02524.40523.8523.8502,5290.00%
2021/02/26523.90524.2024.3002,5680.00%
2021/02/25123.55824.0324.55-72,544-0.28%
2021/02/24323.9700.0023.6032,5790.12%
2021/02/2200.00123.9023.80-12,704-0.04%
2021/02/191123.3700.0023.30112,7020.41%
2021/02/18723.12522.9323.3022,7350.07%
2021/02/17322.8000.0022.7532,8250.11%
2021/02/0500.00422.6522.65-42,870-0.14%
2021/02/04522.58122.8022.7042,9710.13%
2021/02/0300.001622.5522.65-163,000-0.53%
2021/02/01122.05322.2322.30-23,007-0.07%
2021/01/29222.6000.0022.4522,9920.07%
2021/01/28123.0000.0023.0512,9870.03%
2021/01/2600.00123.5523.10-12,999-0.03%
2021/01/20523.40523.1523.0002,9760.00%
2021/01/1900.00423.8323.60-42,942-0.14%
2021/01/18223.30123.5523.7012,9310.03%
2021/01/15423.98224.3323.8522,9530.07%
2021/01/14123.25223.7524.00-12,860-0.03%
2021/01/122.123.65123.3523.401.12,8170.04%
2021/01/11424.13424.1324.1002,7580.00%
2021/01/08725.14325.6024.5042,7260.15%
2021/01/0700.00524.1124.35-52,505-0.20%
2021/01/06623.85123.5023.5052,5060.20%
2021/01/04224.15623.9324.10-42,441-0.16%
2020/12/31223.3000.0023.4522,4090.08%
2020/12/2800.00223.7023.85-22,381-0.08%
2020/12/2400.00223.2523.20-22,335-0.09%
2020/12/2300.00122.9023.00-12,319-0.04%
2020/12/2200.00222.9522.80-22,337-0.09%
2020/12/21222.6000.0022.8022,3290.09%
2020/12/18223.0500.0022.9522,3140.09%
2020/12/17223.2500.0023.3522,2860.09%
2020/12/16223.70523.7123.70-32,269-0.13%
2020/12/15423.1800.0023.0542,2030.18%
2020/12/1400.00223.9023.70-22,163-0.09%
2020/12/11423.68423.7023.7502,1600.00%
2020/12/10424.131024.1924.20-62,226-0.27%
2020/12/09424.551024.7124.75-62,214-0.27%
2020/12/0800.00223.3523.50-22,086-0.10%
2020/12/07222.85622.9123.00-42,046-0.20%
2020/12/041122.901122.9022.9502,0310.00%
2020/12/03223.0500.0023.0522,0060.10%
2020/12/02223.30523.5123.40-31,960-0.15%
2020/12/01222.6500.0022.9021,9200.10%
2020/11/27222.8500.0022.8521,8960.11%
2020/11/261.122.601022.5522.65-91,880-0.48%
2020/11/25322.4300.0022.4531,8560.16%
2020/11/24122.90822.6322.95-71,799-0.39%
2020/11/231722.21222.2322.45151,7360.86%
2020/11/201021.651221.6821.60-21,758-0.11%
2020/11/1900.00320.9820.95-31,700-0.18%
2020/11/181520.3500.0020.50151,6660.90%
2020/11/17120.40220.4520.30-11,650-0.06%
2020/11/16220.85220.6820.4001,6330.00%
2020/11/13119.702019.8419.95-191,667-1.14%
2020/11/121519.601519.8719.6001,6320.00%
2020/11/11418.90318.9819.1011,5470.06%
2020/11/101018.7000.0018.65101,5280.65%
2020/11/05818.7100.0018.5081,6690.48%
2020/11/0300.00118.5518.50-11,675-0.06%
2020/11/02118.1500.0018.3011,6540.06%
2020/10/30218.25118.4518.2011,6440.06%
2020/10/297.217.88118.0518.056.21,6250.38%
2020/10/28118.3000.0018.1511,6190.06%
2020/10/27118.1500.0018.2011,6150.06%
2020/10/23118.50118.5518.4501,6060.00%
2020/10/1600.00118.0018.00-11,519-0.07%
2020/10/15118.15118.0518.0001,5050.00%
2020/10/1400.00317.8717.95-31,482-0.20%
2020/10/1300.00517.2017.40-51,454-0.34%
2020/10/06017.401317.4517.45-131,454-0.89%
2020/10/05317.40117.4517.4021,4650.14%
2020/09/30117.0500.0017.1511,4720.07%
2020/09/25517.08217.5517.1031,5490.19%
2020/09/24917.06417.0317.0551,5290.33%
2020/09/23617.47817.5017.45-21,525-0.13%
2020/09/22217.581117.5817.60-91,524-0.59%
2020/09/21117.80217.8017.80-11,516-0.07%
2020/09/17118.05718.0818.05-61,511-0.40%
2020/09/151318.355418.2318.35-411,488-2.75%
2020/09/144517.751118.0518.15341,3782.47%
2020/09/111117.51217.5017.4591,3440.67%
2020/09/1000.00217.8517.85-21,325-0.15%
2020/09/0700.00318.0718.05-31,316-0.23%
2020/09/04117.80817.9317.95-71,326-0.53%
2020/09/0300.00518.3518.20-51,312-0.38%
2020/09/02218.35218.5018.2001,3150.00%
2020/09/01118.2000.0018.3011,3060.08%
2020/08/31618.5900.0018.4561,3050.46%
2020/08/28518.5500.0018.5051,3270.38%
2020/08/26419.00319.2518.8011,4910.07%
2020/08/251118.56518.5518.8561,3870.43%
2020/08/245318.37318.5518.55501,3563.69%
2020/08/211418.07118.2017.95131,3210.98%
2020/08/20317.9300.0017.7031,3100.23%
2020/08/19118.65618.9318.50-51,280-0.39%
2020/08/1800.00318.1718.25-31,164-0.26%
2020/08/1700.00118.1018.00-11,193-0.08%
2020/08/13517.805117.9617.75-461,202-3.83%
2020/08/125718.069217.7317.80-351,182-2.96%
2020/08/119018.14517.9818.15851,1517.38%
2020/08/1000.00517.4217.55-51,100-0.45%
2020/08/0700.00116.9516.95-11,097-0.09%
2020/08/0300.00116.7516.60-11,199-0.08%
2020/07/3000.00216.4816.50-21,240-0.16%
2020/07/2900.00116.0516.05-11,240-0.08%
2020/07/28116.0500.0015.9511,2400.08%
2020/07/27316.1700.0016.1031,2440.24%
2020/07/24116.5500.0016.5511,2480.08%
2020/07/17116.5000.0016.5011,2680.08%
2020/07/15116.5500.0016.5011,2790.08%
2020/07/14216.6500.0016.6021,2970.15%
2020/07/102517.00116.9516.80241,3691.75%
2020/07/09117.2000.0017.2511,3660.07%
2020/07/07018.352218.3818.35-221,346-1.63%
2020/07/0600.00318.4318.40-31,341-0.22%
2020/07/0300.00218.3518.35-21,394-0.14%
2020/07/0200.00218.1018.20-21,397-0.14%
2020/06/29117.65117.9517.8001,3850.00%
2020/06/23117.8500.0017.8011,3990.07%
2020/06/2200.00118.1017.95-11,404-0.07%
2020/06/12116.90317.0217.50-21,543-0.13%
2020/06/09118.1500.0018.1511,5770.06%
2020/06/04118.55118.6018.4501,5660.00%
2020/06/031118.617418.6418.75-631,549-4.06%
2020/06/028218.362218.4618.80601,4204.23%
2020/06/0100.00117.8517.85-11,347-0.07%
2020/05/2800.00517.9017.70-51,344-0.37%
2020/05/27217.8500.0017.8521,3420.15%
2020/05/26117.8000.0017.8011,3470.07%
2020/05/25217.73217.9018.0001,3410.00%
2020/05/22217.607018.0117.60-681,323-5.14%
2020/05/218318.0900.0018.15831,2696.54%
2020/05/20217.7000.0017.6521,2330.16%
2020/05/13117.90718.2917.95-61,135-0.53%
2020/05/12717.32117.4517.7061,0630.56%
2020/05/1100.00217.4317.40-21,046-0.19%
2020/05/07116.8500.0016.8511,0210.10%
2020/04/1400.00115.6515.70-1930-0.11%
2020/04/09315.65415.5015.50-11,022-0.10%
2020/04/08015.2500.0015.2501,0100.00%
2020/04/07214.6300.0015.0529390.21%
2020/03/2600.00214.2514.50-2987-0.20%
2020/03/2000.00213.7513.70-2967-0.21%
2020/03/19413.0300.0012.9049540.42%
2020/03/18213.65313.8513.60-1974-0.10%
2020/03/13013.5500.0013.4001,0250.00%
2020/02/1700.00516.4916.50-51,269-0.39%
2020/02/0400.001016.5316.65-101,568-0.64%
2020/02/03616.06115.8515.7551,5760.32%
2020/01/301016.735916.7316.65-491,630-3.00%
2020/01/16518.5500.0018.6551,6940.30%
2020/01/1500.00518.7518.55-51,729-0.29%
2020/01/1400.00518.7018.70-51,771-0.28%
2020/01/0900.00318.4518.40-32,214-0.14%
2020/01/081318.3100.0018.20132,3350.56%
2020/01/07718.7800.0018.8072,3570.30%
2020/01/06819.0700.0019.0082,4770.32%
2020/01/032119.702619.6919.55-52,587-0.19%
2020/01/0200.00519.3519.50-52,512-0.20%
2019/12/30519.0000.0018.9052,5810.19%
2019/12/242219.522219.6419.1002,6500.00%
2019/12/2300.00519.3019.30-52,621-0.19%
2019/12/2000.00519.0518.90-52,682-0.19%
2019/12/181018.7500.0018.70102,9810.34%
2019/12/17518.8500.0018.8552,9900.17%
2019/12/131519.0200.0018.90153,0320.49%
2019/12/12620.10120.1519.7053,0190.17%
2019/12/0600.00119.6019.60-13,180-0.03%
2019/12/0400.00819.8619.65-83,176-0.25%
2019/12/031419.283419.0619.75-203,130-0.64%
2019/12/021518.4500.0018.40153,0580.49%
2019/11/29519.00119.0019.0543,0280.13%
2019/11/28519.1000.0019.1053,0270.17%
2019/11/2700.00519.4019.45-53,026-0.17%
2019/11/2600.00819.3219.40-83,026-0.26%
2019/11/25319.1500.0019.1533,0330.10%
2019/11/211019.0800.0019.10103,0620.33%
2019/11/2000.00719.1019.15-73,087-0.23%
2019/11/1800.00519.1519.20-53,080-0.16%
2019/11/13119.55119.7519.9503,0410.00%
2019/11/0800.00218.9018.90-23,048-0.07%
2019/11/0700.00219.8519.80-22,986-0.07%
2019/11/06620.73620.6720.1502,9530.00%
2019/11/0500.00320.8720.50-32,884-0.10%
2019/10/30220.40220.1520.3002,7830.00%
2019/10/29520.0500.0020.6552,7440.18%
2019/10/2500.00119.8519.85-12,697-0.04%
2019/10/22120.80120.6520.6502,5770.00%
2019/10/21221.08220.7020.7002,5330.00%
2019/10/18320.48820.3020.70-52,476-0.20%
2019/10/171921.224120.7520.20-222,411-0.91%
2019/10/16719.9100.0020.2572,0770.34%
2019/10/144020.091020.2519.80301,9011.58%
2019/10/092319.223819.2819.35-151,770-0.85%
2019/10/0800.00918.8018.65-91,645-0.55%
2019/10/0700.00118.8518.85-11,624-0.06%
2019/10/04318.5000.0019.0031,5820.19%
2019/09/25417.65717.7017.65-31,401-0.21%
2019/09/241518.9000.0018.25151,3121.14%
2019/09/231019.58219.7019.8081,1270.71%
2019/09/123018.103017.4017.6008150.00%
2019/09/112017.362217.3917.65-2727-0.27%
2019/09/09115.60315.9315.95-2527-0.38%
2019/08/12213.501213.4013.50-10233-4.28%
2019/08/08813.1800.0013.1582313.46%
2019/08/02413.6000.0013.5542281.75%
2019/07/0300.000.513.2013.30-0.5220-0.23%
2019/05/2700.00113.2513.25-1461-0.22%
2019/05/10113.3500.0013.3514970.20%
2019/03/2500.00113.9014.05-1454-0.22%
2019/03/22114.4500.0014.4514550.22%
2019/03/2100.003314.0914.55-33386-8.53%
2019/03/20214.3800.0014.2023740.53%
2019/03/1100.001.313.6613.60-1.3505-0.25%
2019/02/222713.6500.0013.65275145.25%
2019/02/2100.002413.7013.70-24512-4.68%
2019/02/1900.00113.5013.50-1505-0.20%
2019/02/131013.2500.0013.30104922.03%
2019/01/151013.0000.0013.00105061.97%
2018/12/21113.2000.0013.3515420.18%
2018/12/1700.00113.9013.80-1549-0.18%
2018/12/12314.10314.2514.2505210.00%
2018/12/11113.9500.0013.6014580.22%
2018/12/07413.6000.0013.6044100.97%
2018/12/05613.771313.5913.55-7366-1.91%
2018/12/04112.8000.0013.2513250.31%
2018/12/03112.8000.0012.8513190.31%
2018/11/0700.000.212.4012.40-0.2419-0.05%
2018/10/111013.1000.0013.10104352.30%
2018/09/1900.00315.7015.65-3596-0.50%
2018/09/1800.00215.6515.55-2617-0.32%
2018/09/1700.00415.6515.60-4623-0.64%
2018/09/12115.4500.0015.5016320.16%
2018/09/0400.002016.6016.65-20924-2.16%
2018/08/312016.50316.7016.90179381.81%
2018/08/3000.00216.4016.50-2920-0.22%
2018/08/29116.2500.0016.2519190.11%
2018/08/28116.4000.0016.4519380.11%
2018/08/27116.20216.1516.55-11,008-0.10%
2018/08/2100.00115.8515.90-1977-0.10%
2018/07/2600.00117.2017.00-11,020-0.10%
2018/07/25117.2000.0017.0511,0280.10%
2018/07/0200.00418.4018.15-41,114-0.36%
2018/06/28618.6300.0018.7061,0970.55%
2018/06/0600.00318.0518.10-3857-0.35%
2018/06/0500.00218.0017.90-2867-0.23%
2018/06/0400.00918.2118.40-9854-1.05%
2018/06/0100.001317.6217.70-13785-1.66%
2018/05/30317.0800.0017.0037790.38%
2018/05/16216.65216.8016.9008790.00%
2018/05/14617.3300.0016.8569390.64%
2018/04/2400.001016.5016.50-101,334-0.75%
2018/04/2300.00216.9517.00-21,355-0.15%
2018/04/1900.00117.2017.20-11,409-0.07%
2018/03/3000.00118.4518.30-11,881-0.05%
2018/03/2810018.8510019.1018.8001,8950.00%
2018/03/1400.00120.0519.95-12,367-0.04%
2018/03/13120.0000.0019.9012,4530.04%
2018/03/02819.5500.0019.4582,9610.27%
2018/03/0110019.4010019.5519.5503,0310.00%
2018/02/2710019.3010019.6019.4003,0630.00%
2018/02/01520.3500.0020.3553,2600.15%
2018/01/31119.8500.0020.0013,2910.03%
2018/01/3000.00119.8019.85-13,383-0.03%
2018/01/254222.03221.9521.25403,2821.22%
2018/01/241421.571121.7322.2033,1990.09%
2018/01/1700.001421.1820.80-143,021-0.46%
2018/01/1500.002521.1221.40-252,956-0.85%
2018/01/12621.252021.5321.05-142,921-0.48%
2018/01/1100.00120.5520.80-12,832-0.04%
2018/01/1000.002020.4520.25-202,792-0.72%
2018/01/09220.6300.0020.6022,7450.07%
2018/01/08820.5900.0020.1582,6890.30%
2018/01/05119.6000.0020.0512,6200.04%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章