台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.08
  • 漲幅
    +1.01%
  • 成交量
    907
  • 產業
    上市 光電類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1000.0018.418.33-11,831-0.05%
2024/04/0328.2300.008.2421,8210.11%
2024/04/0218.6000.008.3611,8230.05%
2024/04/0100.0018.468.45-11,877-0.05%
2024/03/2700.0068.248.23-61,880-0.32%
2024/03/2628.2500.008.2321,8780.11%
2024/03/25108.31108.308.3101,8680.00%
2024/03/2200.0018.378.36-11,867-0.05%
2024/03/2100.000.18.178.22-0.11,848-0.01%
2024/03/1518.2000.008.1811,8010.06%
2024/03/1400.0018.288.25-11,777-0.06%
2024/03/1338.5500.008.3331,7580.17%
2024/03/1100.0038.718.66-31,675-0.18%
2024/03/0838.7678.778.71-41,649-0.24%
2024/03/0748.7200.008.6241,6450.24%
2024/03/0518.9400.008.9011,5660.06%
2024/03/0429.0000.008.9921,5940.13%
2024/03/0100.0029.059.03-21,558-0.13%
2024/02/2939.0800.009.1131,5490.19%
2024/02/2749.1500.009.1141,5580.26%
2024/02/2329.3279.359.30-51,514-0.33%
2024/02/2129.4219.469.4311,5150.07%
2024/02/1900.0059.489.50-51,511-0.33%
2024/02/1600.0039.289.30-31,474-0.20%
2024/02/0549.1019.129.1131,4640.20%
2024/02/025.19.1919.199.174.11,4710.28%
2024/02/0129.1700.009.1721,4920.13%
2024/01/3149.2100.009.2341,5090.26%
2024/01/2900.0019.459.40-11,506-0.07%
2024/01/2600.0019.489.45-11,501-0.07%
2024/01/2500.0019.409.40-11,488-0.07%
2024/01/2419.4019.429.4001,4850.00%
2024/01/2300.001.19.299.27-1.11,465-0.07%
2024/01/2200.0029.169.15-21,434-0.14%
2024/01/180.19.1100.008.990.11,4260.00%
2024/01/1749.0300.008.9441,4330.28%
2024/01/1600.0019.129.10-11,414-0.07%
2024/01/1029.3100.009.2021,4340.14%
2024/01/0829.5300.009.5321,4170.14%
2024/01/0529.5339.589.53-11,416-0.07%
2024/01/0349.5500.009.4741,4320.28%
2023/12/2839.6769.679.65-31,443-0.21%
2023/12/2799.7939.739.7161,4500.41%
2023/12/2619.5519.549.5801,3740.00%
2023/12/2200.0049.459.44-41,391-0.29%
2023/12/2100.0019.459.40-11,406-0.07%
2023/12/2039.4919.469.4821,4130.14%
2023/12/1929.4400.009.4321,4080.14%
2023/12/1829.5229.609.6201,4130.00%
2023/12/1539.5929.679.5811,4210.07%
2023/12/1439.6800.009.6631,4150.21%
2023/12/1229.7219.809.7011,4360.07%
2023/12/1100.0069.789.85-61,430-0.42%
2023/12/0829.7029.759.7501,4220.00%
2023/12/0779.7600.009.7271,4310.49%
2023/12/0629.7139.739.74-11,436-0.07%
2023/12/0529.7229.799.7901,4320.00%
2023/12/0429.830.19.809.831.91,4370.13%
2023/11/2900.0029.539.71-21,419-0.14%
2023/11/2779.4500.009.4271,3830.51%
2023/11/2319.5000.009.4911,3740.07%
2023/11/2100.00119.439.54-111,379-0.80%
2023/11/2019.3169.369.34-51,365-0.37%
2023/11/1719.4019.389.3701,3700.00%
2023/11/1629.3319.399.3511,3830.07%
2023/11/1529.2500.009.2621,3860.14%
2023/11/1419.2000.009.1911,3930.07%
2023/11/1349.3100.009.2741,4060.28%
2023/11/1000.0029.329.31-21,426-0.14%
2023/11/0929.3229.399.4701,4220.00%
2023/11/0800.0089.319.47-81,477-0.54%
2023/11/0719.2400.009.1811,4750.07%
2023/10/3129.1649.169.11-21,599-0.13%
2023/10/272.19.1800.009.202.11,6960.12%
2023/10/2519.3500.009.3311,8760.05%
2023/10/2429.2259.249.21-32,227-0.13%
2023/10/2319.1500.009.1012,2310.04%
2023/10/1800.0019.059.03-12,275-0.04%
2023/10/020.19.5100.009.490.12,4720.00%
2023/09/2729.4200.009.4522,5530.08%
2023/09/2529.5500.009.5622,5960.08%
2023/09/2139.5959.609.59-22,718-0.07%
2023/09/2059.6529.729.7432,7880.11%
2023/09/1800.0029.679.72-23,125-0.06%
2023/09/1529.5800.009.5423,4950.06%
2023/09/1429.5919.649.6413,6020.03%
2023/09/1200.0059.629.58-53,809-0.13%
2023/09/110.19.7000.009.610.13,8010.00%
2023/09/0859.7000.009.7053,7970.13%
2023/09/0719.8300.009.7613,7930.03%
2023/09/0400.00510.059.96-53,798-0.13%
2023/09/0159.9400.0010.0553,8100.13%
2023/08/3000.00109.859.80-103,882-0.26%
2023/08/2829.65309.659.70-283,891-0.72%
2023/08/2500.0019.739.65-13,919-0.03%
2023/08/2339.6800.009.6733,8950.08%
2023/08/2200.0039.859.69-33,901-0.08%
2023/08/2100.0019.679.76-13,878-0.03%
2023/08/1819.6400.009.6013,8710.03%
2023/08/1639.4400.009.4633,8460.08%
2023/08/1500.000.29.579.62-0.23,835-0.01%
2023/08/1400.0029.509.51-23,831-0.05%
2023/08/11110.0000.009.9713,7660.03%
2023/08/09110.2500.0010.2513,7230.03%
2023/08/0700.00110.5510.50-13,713-0.03%
2023/08/02110.65110.5010.5003,6850.00%
2023/07/3100.00510.8510.85-53,601-0.14%
2023/07/28110.700.210.8010.750.83,5250.02%
2023/07/2700.004.210.9011.05-4.23,452-0.12%
2023/07/26110.25110.3510.2503,0890.00%
2023/07/24110.3500.0010.2513,0790.03%
2023/07/21110.3000.0010.2513,0510.03%
2023/07/20210.2500.0010.3523,0560.07%
2023/07/19110.2500.0010.2013,0550.03%
2023/07/18210.33210.4010.2503,0830.00%
2023/07/1700.004.110.5010.45-4.13,080-0.13%
2023/07/14110.3500.0010.3013,1030.03%
2023/07/130.110.3500.0010.250.13,1300.00%
2023/07/10110.4000.0010.3013,4370.03%
2023/07/07910.4500.0010.3593,4480.26%
2023/07/0600.000.210.7510.65-0.23,420-0.01%
2023/07/04110.55210.7010.60-13,365-0.03%
2023/07/03110.6500.0010.7013,3200.03%
2023/06/30210.5800.0010.6023,2890.06%
2023/06/29110.9000.0010.7013,2320.03%
2023/06/28211.00210.9010.8003,1640.00%
2023/06/27110.80410.8810.80-33,092-0.10%
2023/06/26411.133.211.1511.200.82,9570.03%
2023/06/21511.057.111.1211.20-2.12,758-0.08%
2023/06/20110.5513.110.5510.55-12.12,386-0.51%
2023/06/19210.451.210.4410.350.82,2680.03%
2023/06/1600.00510.0410.10-52,136-0.23%
2023/06/1419.87419.909.87-402,061-1.94%
2023/06/1319.8959.889.86-42,067-0.19%
2023/06/1229.9000.009.8422,0760.10%
2023/06/0900.00110.009.95-12,073-0.05%
2023/06/07410.00110.0510.0032,1060.14%
2023/06/06210.20110.0510.0012,1100.05%
2023/06/0529.94410.2010.10-22,108-0.09%
2023/06/0129.8700.009.8722,0650.10%
2023/05/31259.8700.009.90252,1001.19%
2023/05/1609.5400.009.5702,4980.00%
2023/05/12109.5000.009.52102,4990.40%
2023/05/11409.6500.009.56402,4961.60%
2023/04/28310.1200.0010.0532,5040.12%
2023/04/2600.00510.0510.05-52,485-0.20%
2023/04/17310.5800.0010.6032,2260.13%
2023/04/144.210.76610.6610.65-1.82,155-0.08%
2023/04/13510.25610.2510.30-11,904-0.05%
2023/04/11510.0000.0010.0551,8110.28%
2023/04/1000.0039.9310.15-31,802-0.17%
2023/04/0609.886.39.819.82-6.31,764-0.36%
2023/03/3129.8529.899.8701,7680.00%
2023/03/3000.0009.859.8201,7650.00%
2023/03/2939.8200.009.8231,7730.17%
2023/03/2700.00210.0310.00-21,785-0.11%
2023/03/2100.00110.059.98-11,762-0.06%
2023/03/170.29.8400.009.830.21,7550.01%
2023/03/1619.8419.829.7401,7610.00%
2023/03/1409.9500.009.8801,7720.00%
2023/03/0800.005010.2510.25-501,818-2.75%
2023/03/07010.3040.210.2510.20-40.21,815-2.21%
2023/03/064010.3000.0010.30401,7952.23%
2023/03/0300.00510.1010.25-51,777-0.28%
2023/03/02010.1500.0010.0501,7300.00%
2023/03/015010.0500.0010.05501,7342.88%
2023/02/24110.1500.0010.1511,7290.06%
2023/02/2200.00110.4510.35-11,656-0.06%
2023/02/21110.30510.1710.30-41,561-0.26%
2023/02/20610.070.210.0010.255.81,4910.39%
2023/02/1729.6119.699.6511,3560.07%
2023/02/1609.5100.009.5201,3190.00%
2023/02/142.19.4200.009.452.11,3250.16%
2023/02/0909.4900.009.4801,3310.00%
2023/02/0800.0019.529.52-11,333-0.07%
2023/02/0719.4000.009.4211,3120.08%
2023/02/0600.0089.389.37-81,319-0.61%
2023/02/0300.000.19.529.45-0.11,335-0.01%
2023/02/0200.00109.529.53-101,329-0.75%
2023/02/01239.3900.009.40231,3271.73%
2023/01/3000.0019.189.22-11,313-0.08%
2023/01/1629.1419.149.1211,3300.08%
2023/01/0419.1300.009.1311,4860.07%
2022/12/2819.1200.009.1111,5950.06%
2022/12/2100.0059.169.13-51,686-0.30%
2022/12/2039.2200.009.1331,6960.18%
2022/12/1519.4600.009.4511,7320.06%
2022/12/0700.0029.689.51-21,797-0.11%
2022/12/0129.6600.009.6821,7210.12%
2022/11/2400.0019.409.32-11,713-0.06%
2022/11/2300.0029.349.32-21,731-0.12%
2022/11/2249.1919.239.2031,7600.17%
2022/11/1600.0019.519.40-11,845-0.05%
2022/11/0319.3700.009.3712,6350.04%
2022/11/0100.0019.279.42-12,668-0.04%
2022/10/3119.2219.269.2202,7420.00%
2022/10/2809.2200.009.0802,8570.00%
2022/10/2700.0029.249.27-22,918-0.07%
2022/10/2639.1439.209.1603,0990.00%
2022/10/2539.1400.009.1433,1060.10%
2022/10/2119.1600.009.1313,1050.03%
2022/10/1119.4800.009.4513,0370.03%
2022/10/0619.9000.0010.0513,0040.03%
2022/09/3000.0019.589.64-13,016-0.03%
2022/09/26359.4000.009.30353,0741.14%
2022/09/1600.00510.2510.25-53,215-0.16%
2022/08/3000.00410.8010.80-43,450-0.12%
2022/08/19110.90111.1011.0503,3370.00%
2022/08/1825010.6724510.9111.1553,1590.16% 大買/大賣/
2022/08/1700.00110.4510.50-12,836-0.04%
2022/08/1600.000.110.3010.30-0.12,8310.00%
2022/08/0519.5279.709.58-62,766-0.22%
2022/08/0479.3779.219.2102,7070.00%
2022/08/030.19.7600.009.650.12,6010.00%
2022/08/0259.852.19.709.682.92,5710.11%
2022/07/280.19.4700.009.360.12,4520.00%
2022/07/2509.6300.009.6402,5020.00%
2022/07/12109.1000.009.00103,1940.31%
2022/07/11109.4500.009.42103,2060.31%
2022/07/0700.0039.309.38-33,240-0.09%
2022/07/0689.6239.559.5553,2560.15%
2022/07/0539.5339.739.7103,2940.00%
2022/07/0439.3839.509.4303,2920.00%
2022/07/0139.3900.009.3533,3320.09%
2022/06/2700.002010.5510.55-203,303-0.61%
2022/06/24110.2500.0010.2513,3390.03%
2022/06/232010.2500.0010.15203,3790.59%
2022/06/22110.2500.0010.1013,3940.03%
2022/06/21110.2500.0010.5513,4420.03%
2022/06/17110.7000.0010.7513,4780.03%
2022/06/15111.2000.0011.1013,4900.03%
2022/06/02111.7000.0011.6513,9310.03%
2022/06/01111.8000.0011.8014,0470.02%
2022/05/31111.7000.0011.6514,0790.02%
2022/05/30311.7000.0011.6534,1660.07%
2022/05/273111.453011.5011.5014,2420.02%
2022/05/2600.003011.4011.40-304,323-0.69%
2022/05/25111.3500.0011.5014,4140.02%
2022/05/243111.6000.0011.30314,5440.68%
2022/05/2300.00711.4911.60-74,565-0.15%
2022/05/19111.2000.0011.3514,7260.02%
2022/05/18511.5000.0011.5554,7460.11%
2022/05/16111.1000.0011.1014,7930.02%
2022/05/1300.00111.0511.00-14,842-0.02%
2022/05/11111.1500.0011.1015,0680.02%
2022/05/0500.001512.0011.95-155,836-0.26%
2022/04/2700.00111.1011.45-16,443-0.02%
2022/04/25311.8700.0011.7036,8820.04%
2022/04/21412.4811512.4012.25-1117,060-1.57% 大賣/鉅額交易
2022/04/2019112.926012.7812.701317,1061.84% 大買/鉅額交易
2022/04/19212.5500.0012.4026,9570.03%
2022/04/18212.2000.0012.1527,2310.03%
2022/04/1300.00112.6512.65-18,423-0.01%
2022/04/01013.5000.0013.60016,5600.00%
2022/03/30113.851113.8513.90-1019,241-0.05%
2022/03/29214.0000.0013.70219,5660.01%
2022/03/2400.005314.2514.25-5320,694-0.26%
2022/03/232014.352014.4514.20022,3830.00%
2022/03/22014.2000.0014.25023,4050.00%
2022/03/2100.00214.0014.00-223,698-0.01%
2022/03/18014.1500.0014.15023,9270.00%
2022/03/171214.2600.0014.251224,2990.05%
2022/03/1500.00313.5513.55-324,365-0.01%
2022/03/1400.00213.8513.95-224,384-0.01%
2022/03/1100.00213.8013.80-224,454-0.01%
2022/03/1000.00113.7513.75-124,5690.00%
2022/03/082213.3500.0013.302224,6840.09%
2022/03/071013.50113.5013.45924,6760.04%
2022/03/04014.05214.0013.95-224,664-0.01%
2022/03/0300.00114.6014.30-124,7600.00%
2022/02/2500.001513.6713.80-1525,521-0.06%
2022/02/24513.6000.0013.60526,6830.02%
2022/02/23014.1000.0014.15027,5760.00%
2022/02/222014.0300.0014.102027,8950.07%
2022/02/211314.51314.4514.451028,2400.04%
2022/02/1800.001214.3014.40-1228,328-0.04%
2022/02/17614.4200.0014.40628,5010.02%
2022/02/161014.6000.0014.501028,4660.04%
2022/02/151114.50314.3014.30828,4300.03%
2022/02/143314.371314.3014.302028,4220.07%
2022/02/1110514.93314.8514.8510228,3350.36% 大買/鉅額交易
2022/02/101415.01814.9014.90628,2490.02%
2022/02/0912015.70120.415.9015.80-0.427,8640.00% 大買/大賣/
2022/02/0800.00415.2615.30-427,631-0.01%
2022/02/071715.04315.2015.201427,6230.05%
2022/01/26314.651014.6014.50-727,589-0.03%
2022/01/251314.85314.5514.551027,5590.04%
2022/01/24615.101115.1015.10-527,457-0.02%
2022/01/21415.24315.2015.20127,3690.00%
2022/01/20515.83215.8015.90327,2940.01%
2022/01/195515.663515.7015.902027,1580.07%
2022/01/18215.4500.0015.45226,8750.01%
2022/01/17515.63415.6015.60126,6500.00%
2022/01/1411015.02915.1115.1010126,5210.38% 大買/鉅額交易
2022/01/13315.52315.4815.40026,3530.00%
2022/01/12515.50515.4515.45026,2060.00%
2022/01/11415.8678815.3915.60-78426,081-3.01% 大賣/鉅額交易
2022/01/10316.0000.0015.95325,7810.01%
2022/01/071515.9762115.8615.90-60625,498-2.38% 大賣/鉅額交易
2022/01/06516.41416.6516.45124,9170.00%
2022/01/05316.905317.1216.60-5024,579-0.20%
2022/01/0466416.831,378.316.9917.35-714.324,111-2.96% 大買/大賣/鉅額交易
2022/01/0349017.3021717.8217.2527323,4671.16% 大買/大賣/鉅額交易
2021/12/301,41317.3677817.4017.2563522,8352.78% 大買/大賣/鉅額交易
2021/12/2957218.0291518.0417.95-34321,924-1.56% 大買/大賣/鉅額交易
2021/12/2849917.8194117.7618.05-44219,117-2.31% 大買/大賣/鉅額交易
2021/12/274717.6132917.7917.85-28216,503-1.71% 大賣/鉅額交易
2021/12/242,23315.9020716.0316.252,02614,99013.52% 大買/大賣/鉅額交易
2021/12/233515.382315.2515.451213,8150.09%
2021/12/22115.5046215.1615.00-46113,471-3.42% 大賣/鉅額交易
2021/12/2142314.8484814.9915.20-42513,219-3.22% 大買/大賣/鉅額交易
2021/12/2095715.348015.4115.2587712,8396.83% 大買/鉅額交易
2021/12/1728515.9933716.0415.65-5212,313-0.42% 大買/大賣/
2021/12/1643415.2319615.2215.3023810,5572.25% 大買/大賣/鉅額交易
2021/12/154514.493214.8014.80139,4530.14%
2021/12/143014.161013.7513.80209,0690.22%
2021/12/135114.372714.2914.50248,8250.27%
2021/12/10313.63213.7013.6518,4060.01%
2021/12/09213.95513.9813.80-38,329-0.04%
2021/12/08213.6500.0013.6528,1310.02%
2021/12/0300.00213.6013.65-27,865-0.03%
2021/12/02313.30213.4313.3017,7910.01%
2021/11/30213.70113.7013.6017,7200.01%
2021/11/26114.054413.7013.65-437,492-0.57%
2021/11/252214.3200.0013.95227,3240.30%
2021/11/2414314.50121.114.6614.4021.97,0840.31% 大買/大賣/
2021/11/232915.546715.4014.70-386,508-0.58%
2021/11/22915.061115.0815.15-25,260-0.04%
2021/11/191013.753013.4513.80-204,261-0.47%
2021/11/184213.78113.8513.35413,9331.04%
2021/11/16612.92113.1012.8053,3860.15%
2021/11/1500.00112.6012.70-13,221-0.03%
2021/11/02312.15212.2512.1513,7230.03%
2021/10/2900.00111.8511.90-14,094-0.02%
2021/10/28312.08212.1511.8514,1550.02%
2021/10/2700.00211.8011.90-24,149-0.05%
2021/10/22211.5500.0011.5524,8310.04%
2021/10/12011.6500.0011.6506,0470.00%
2021/10/0600.00211.3311.25-27,247-0.03%
2021/09/06111.4000.0011.2518,4730.01%
2021/09/03111.60111.6511.5508,4490.00%
2021/08/30111.4000.0011.3518,6210.01%
2021/08/2700.00111.5511.45-18,799-0.01%
2021/08/2600.00311.3011.35-39,106-0.03%
2021/08/190.911.4500.0011.350.99,4820.01%
2021/08/171112.00511.9511.9069,5390.06%
2021/08/16212.4800.0012.2029,5960.02%
2021/08/13212.75112.8012.7019,6070.01%
2021/08/1200.00212.9312.95-29,623-0.02%
2021/08/11412.844112.4212.70-379,684-0.38%
2021/08/102012.96413.0913.00169,7130.16%
2021/08/091413.191813.2012.95-49,817-0.04%
2021/08/06813.593613.5913.40-289,801-0.29%
2021/08/05213.65113.8013.6019,7390.01%
2021/08/043513.77213.7813.70339,8310.34%
2021/08/03313.42313.5313.6009,7230.00%
2021/08/02213.351013.4213.45-89,713-0.08%
2021/07/30213.40413.5513.45-29,805-0.02%
2021/07/293413.6900.0013.50349,7410.35%
2021/07/28113.50113.7013.7509,6230.00%
2021/07/27313.7500.0013.6039,7050.03%
2021/07/2600.00113.6013.65-19,787-0.01%
2021/07/2300.00313.1813.35-310,065-0.03%
2021/07/225213.255113.3413.35111,0250.01%
2021/07/1900.00513.5013.45-511,713-0.04%
2021/07/1600.00213.3013.25-212,239-0.02%
2021/07/15213.0500.0013.15212,7240.02%
2021/07/14713.76213.6813.70513,1120.04%
2021/07/1300.00313.1513.10-312,522-0.02%
2021/07/1200.00112.9512.85-112,326-0.01%
2021/07/09112.7000.0012.70112,3560.01%
2021/07/0500.00212.6312.70-213,601-0.01%
2021/07/0110412.3010012.4512.60414,2070.03% 大買/
2021/06/29112.0500.0012.05114,2300.01%
2021/06/2800.00612.1712.30-614,281-0.04%
2021/06/17112.30412.5812.85-315,095-0.02%
2021/06/1000.00112.8512.75-115,088-0.01%
2021/06/07112.9500.0012.85114,9900.01%
2021/06/04613.2500.0013.05614,9140.04%
2021/06/0100.00212.9812.90-214,391-0.01%
2021/05/31312.6000.0012.65314,3180.02%
2021/05/21011.4500.0011.60014,0380.00%
2021/05/1900.00111.5011.65-114,028-0.01%
2021/05/17110.35310.4010.30-213,894-0.01%
2021/05/13111.3000.0011.30113,7360.01%
2021/05/12211.30112.3011.35113,7220.01%
2021/05/11112.4000.0012.20113,4990.01%
2021/05/06113.0500.0012.75113,1260.01%
2021/05/04612.47112.6012.45512,8810.04%
2021/05/03013.753313.8213.55-3312,571-0.26%
2021/04/2900.00214.5514.55-212,313-0.02%
2021/04/287714.8945414.9915.00-37711,842-3.18% 大賣/鉅額交易
2021/04/2700.0015014.4014.10-15010,899-1.38% 大賣/鉅額交易
2021/04/26114.1010.114.1014.15-9.110,554-0.09%
2021/04/235614.125014.1514.10610,3870.06%
2021/04/22314.10114.3013.6529,9590.02%
2021/04/215314.295814.1914.10-59,353-0.05%
2021/04/2016813.8215013.9013.90188,7910.20% 大買/大賣/
2021/04/1600.0012.612.8112.95-12.68,265-0.15%
2021/04/15312.8500.0012.7539,4660.03%
2021/04/14312.5300.0012.5539,5330.03%
2021/04/13113.051013.7012.90-99,619-0.09%
2021/04/1200.00713.0113.55-79,385-0.07%
2021/04/09112.5000.0012.7518,8530.01%
2021/04/0800.001513.1313.15-158,505-0.18%
2021/04/072212.08512.1512.35177,9960.21%
2021/04/06511.9500.0011.9057,7650.06%
2021/04/01011.555011.6511.65-507,737-0.65%
2021/03/305011.6800.0011.65507,7450.65%
2021/03/25211.1500.0011.1527,6480.03%
2021/03/23011.156511.3111.15-657,698-0.84%
2021/03/226511.362.611.4111.5562.47,5590.83%
2021/03/19010.7300.0010.9507,1840.00%
2021/03/1800.00210.7510.85-27,263-0.03%
2021/03/17210.502510.5510.55-237,256-0.32%
2021/03/15010.6500.0010.6507,4830.00%
2021/03/1000.00210.7510.60-28,678-0.02%
2021/03/08010.552510.5010.55-259,712-0.26%
2021/03/05210.5000.0010.50210,1820.02%
2021/03/0400.00210.7510.60-210,338-0.02%
2021/03/03010.5300.0010.60010,5710.00%
2021/02/26210.4500.0010.45210,9030.02%
2021/02/2300.00410.4010.45-411,418-0.04%
2021/02/22010.40410.5510.50-411,464-0.03%
2021/02/18610.20210.2010.20411,3960.04%
2021/02/0509.9300.009.86011,6990.00%
2021/02/0409.8500.009.94011,7270.00%
2021/02/0329.9429.989.99011,6600.00%
2021/02/0209.6019.599.56-111,643-0.01%
2021/01/2919.6500.009.62112,4000.01%
2021/01/2809.7000.009.64012,4720.00%
2021/01/20549.7800.009.705412,8190.42%
2021/01/15010.3000.0010.35012,9530.00%
2021/01/1300.002010.7010.60-2013,003-0.15%
2021/01/12210.552510.6010.45-2312,972-0.18%
2021/01/11211.0000.0011.05212,8780.02%
2021/01/081511.431511.3011.15013,0560.00%
2021/01/070.311.1000.0011.050.311,8380.00%
2021/01/06211.20211.4511.05011,6690.00%
2021/01/05011.45111.4011.50-111,330-0.01%
2021/01/0400.001011.4511.40-1011,278-0.09%
2020/12/31311.301011.3011.30-711,333-0.06%
2020/12/304211.52311.5211.403911,3040.34%
2020/12/292011.61311.5211.401711,2710.15%
2020/12/2500.00211.3011.25-211,067-0.02%
2020/12/22211.05111.4011.05111,3540.01%
2020/12/21211.1500.0011.15211,5070.02%
2020/12/18611.4000.0011.30611,6790.05%
2020/12/17111.40311.5011.45-211,923-0.02%
2020/12/14111.6000.0011.60114,6900.01%
2020/12/11311.331011.4511.30-714,594-0.05%
2020/12/107011.611011.6511.356014,5090.41%
2020/12/08111.6900.0011.35114,3380.01%
2020/12/073.112.096011.8111.75-5714,661-0.39%
2020/12/0426111.9725111.8711.951014,1530.07% 大買/大賣/
2020/12/0316511.756711.9011.509813,6900.72% 大買/
2020/12/021911.398311.3311.45-6412,920-0.50%
2020/12/0125511.4513511.4111.2512012,7190.94% 大買/大賣/鉅額交易
2020/11/301011.1000.0011.051012,3660.08%
2020/11/271011.1000.0010.951012,2340.08%
2020/11/263010.7800.0010.903012,0020.25%
2020/11/25510.804710.8510.65-4211,870-0.35%
2020/11/231010.9015710.7610.65-14711,737-1.25% 大賣/鉅額交易
2020/11/2018610.58510.5010.6018111,5951.56% 大買/鉅額交易
2020/11/1200.00259.979.96-2511,270-0.22%
2020/11/111010.051010.0510.00011,3430.00%
2020/11/101010.003010.0310.05-2011,382-0.18%
2020/11/092010.102010.0210.05011,3020.00%
2020/11/069010.199010.2310.00011,2410.00%
2020/11/0400.00210.2010.20-210,713-0.02%
2020/11/032510.052510.1510.05010,5110.00%
2020/10/2820010.16510.3510.0519510,6011.84% 大買/鉅額交易
2020/10/27510.3000.0010.50511,2040.04%
2020/10/2600.00610.5010.45-611,087-0.05%
2020/10/222010.00510.3010.301510,9480.14%
2020/10/21110.0500.0010.05111,1640.01%
2020/10/2029.9600.009.92211,0790.02%
2020/10/1419.7000.009.74110,9420.01%
2020/10/0609.7329.799.79-211,311-0.02%
2020/09/29339.86309.709.50311,8150.03%
2020/09/2459.60109.929.48-512,040-0.04%
2020/09/235010.5100.0010.105012,1980.41%
2020/09/225410.802310.7410.603111,9450.26%
2020/09/2143011.0044111.0210.85-1111,753-0.09% 大買/大賣/
2020/09/183710.791310.8010.802410,1340.24%
2020/09/15109.7400.009.75108,8090.11%
2020/09/1419.8000.009.7418,8460.01%
2020/09/101609.931739.969.90-138,769-0.15% 大買/大賣/
2020/09/0900.0069.689.86-68,349-0.07%
2020/09/0369.9919.929.9058,3860.06%
2020/09/0200.00209.839.82-208,372-0.24%
2020/09/0129.78109.769.77-88,422-0.09%
2020/08/28289.9900.009.90288,3980.33%
2020/08/27509.8700.009.85508,4410.59%
2020/08/2619.67209.779.78-198,351-0.23%
2020/08/25859.54459.679.72408,2980.48%
2020/08/2000.0059.259.12-58,185-0.06%
2020/08/181310.0000.009.97138,0920.16%
2020/08/1400.0059.889.85-58,020-0.06%
2020/08/11109.8500.009.88108,1340.12%
2020/08/1000.0029.899.87-28,111-0.02%
2020/08/0359.4100.009.4757,9690.06%
2020/07/3179.5500.009.5477,9930.09%
2020/07/13119.9900.0010.10118,1540.13%
2020/07/101910.0259.929.92148,1390.17%
2020/07/081010.050.610.0510.109.47,7200.12%
2020/07/071110.1000.0010.05117,7550.14%
2020/07/062010.251010.2010.20107,7880.13%
2020/07/03410.1000.0010.0047,6740.05%
2020/06/3000.002010.2510.05-207,337-0.27%
2020/06/242210.0500.0010.05227,2990.30%
2020/06/2200.003010.1810.10-307,439-0.40%
2020/06/171210.1500.0010.10127,5660.16%
2020/06/1600.001010.1510.25-107,713-0.13%
2020/06/151010.0500.009.96107,8300.13%
2020/06/1200.00309.9810.00-308,023-0.37%
2020/06/11910.30910.4510.1508,0520.00%
2020/06/102010.5000.0010.50208,1360.25%
2020/06/031010.60110.6010.5598,5520.11%
2020/05/2900.001010.1510.15-108,424-0.12%
2020/05/281110.5000.0010.25118,5080.13%
2020/05/273010.4000.0010.45308,4860.35%
2020/05/1400.00510.1010.05-58,431-0.06%
2020/05/0600.00110.6010.40-18,353-0.01%
2020/04/29711.03211.1511.2058,0750.06%
2020/04/2300.00210.0510.15-27,698-0.03%
2020/04/21110.0000.009.7517,7650.01%
2020/04/17110.2000.0010.1517,8320.01%
2020/04/1600.000.610.3010.30-0.67,884-0.01%
2020/04/090.210.0500.0010.100.28,0880.00%
2020/04/0700.00709.829.71-707,961-0.88%
2020/04/06709.7000.009.70707,8130.90%
2020/03/1800.0059.198.94-57,579-0.07%
2020/03/1000.00110.5510.80-17,063-0.01%
2020/03/0900.002510.9510.70-257,093-0.35%
2020/03/0300.002111.3811.45-217,096-0.30%
2020/02/27111.1000.0011.1017,0630.01%
2020/02/261011.65311.6511.6576,9180.10%
2020/02/2500.00111.6011.60-16,884-0.01%
2020/02/216212.006212.1012.0006,8250.00%
2020/02/1900.00412.2012.15-46,872-0.06%
2020/02/1800.00112.1012.10-16,917-0.01%
2020/02/1700.001012.1012.10-106,998-0.14%
2020/02/122512.2500.0012.25257,0250.36%
2020/02/10111.9000.0011.8017,0330.01%
2020/02/051012.3000.0012.15106,9920.14%
2020/02/04112.25112.3012.1506,9760.00%
2020/02/031211.361111.5611.7017,0310.01%
2020/01/30112.608013.2012.60-797,177-1.10%
2020/01/205114.056014.0013.95-96,957-0.13%
2020/01/1630513.8000.0013.853056,8734.44% 大買/鉅額交易
2020/01/15213.7520013.7513.75-1986,924-2.86% 大賣/鉅額交易
2020/01/1435313.78113.7013.653527,0674.98% 大買/鉅額交易
2020/01/09113.40413.3013.30-37,236-0.04%
2020/01/0815113.4515113.3513.3007,2570.00% 大買/大賣/
2020/01/07413.7500.0013.6047,2370.06%
2019/12/3110013.8510013.8013.6006,9120.00%
2019/12/2700.001513.6013.60-157,037-0.21%
2019/12/23113.6500.0013.5517,6550.01%
2019/12/19113.9000.0013.8517,9100.01%
2019/12/181014.0500.0013.95107,9590.13%
2019/12/1710014.0810114.1014.20-18,068-0.01% 大賣/
2019/12/1630214.0510114.1014.052018,1982.45% 大買/大賣/鉅額交易
2019/12/1100.0010013.9513.85-1008,503-1.18%
2019/12/1030013.9200.0013.853008,5773.50% 大買/鉅額交易
2019/12/091013.881013.7513.7008,5050.00%
2019/12/0500.0030013.6813.65-3009,135-3.28% 大賣/鉅額交易
2019/12/0300.0028913.1513.10-2899,552-3.03% 大賣/鉅額交易
2019/12/02113.1500.0013.05110,0200.01%
2019/11/2800.002013.6013.55-2010,682-0.19%
2019/11/19113.751013.8013.65-911,221-0.08%
2019/11/18813.6015713.5513.65-14911,200-1.33% 大賣/鉅額交易
2019/11/15213.403713.4913.45-3511,380-0.31%
2019/11/1400.001013.3513.35-1011,388-0.09%
2019/11/1100.001013.9013.70-1011,578-0.09%
2019/11/0500.006613.9513.90-6611,854-0.56%
2019/11/040.713.9500.0014.000.712,0460.01%
2019/11/0100.003013.8513.90-3012,119-0.25%
2019/10/3000.003014.2014.10-3012,354-0.24%
2019/10/2800.0017014.4014.35-17013,860-1.23% 大賣/鉅額交易
2019/10/2500.0023214.4514.45-23215,184-1.53% 大賣/鉅額交易
2019/10/2300.002014.3514.40-2016,651-0.12%
2019/10/223014.503114.8414.50-116,754-0.01%
2019/10/1800.003014.4014.35-3017,322-0.17%
2019/10/161014.2000.0014.251017,9350.06%
2019/10/155014.301114.3414.303918,5310.21%
2019/10/1400.00114.2014.20-119,233-0.01%
2019/10/0900.005114.0514.05-5119,568-0.26%
2019/10/0800.00114.0514.00-119,879-0.01%
2019/10/0700.001614.2014.15-1620,144-0.08%
2019/10/04214.45414.3414.25-220,513-0.01%
2019/10/02414.3500.0014.25420,6140.02%
2019/10/0100.00114.2014.20-121,1650.00%
2019/09/27213.831513.7813.80-1321,355-0.06%
2019/09/2600.00414.2014.10-421,462-0.02%
2019/09/251714.34214.2014.201521,8980.07%
2019/09/2400.00314.7714.70-322,123-0.01%
2019/09/231014.8000.0014.801022,1010.05%
2019/09/20214.93614.8914.85-422,120-0.02%
2019/09/191315.1300.0015.101322,0140.06%
2019/09/1818215.051015.0515.1517221,8260.79% 大買/鉅額交易
2019/09/175014.757014.7014.70-2021,866-0.09%
2019/09/16215.00214.9014.85022,1260.00%
2019/09/091015.20115.1015.15922,2870.04%
2019/09/062614.911714.9814.90922,2980.04%
2019/09/051014.852914.8214.65-1922,646-0.08%
2019/09/042714.944114.9414.90-1422,889-0.06%
2019/09/031714.591214.8814.50523,0590.02%
2019/09/021214.331314.8514.85-123,0750.00%
2019/08/30514.15114.1514.10423,0620.02%
2019/08/295013.935014.1313.90023,3470.00%
2019/08/27113.7500.0013.60123,9970.00%
2019/08/2600.00513.6013.55-524,693-0.02%
2019/08/217114.0500.0014.057125,7220.28%
2019/08/201014.1000.0014.051025,9610.04%
2019/08/16114.05113.9513.90026,8710.00%
2019/08/15113.9000.0013.95127,8800.00%
2019/08/1400.00314.1313.95-328,313-0.01%
2019/08/1342913.953013.9513.9039928,7651.39% 大買/鉅額交易
2019/08/1200.004514.1814.05-4529,113-0.15%
2019/08/086014.10114.0514.205929,2100.20%
2019/08/07214.15113.8513.85129,3750.00%
2019/08/06414.00514.2514.25-129,7020.00%
2019/08/01114.9000.0014.85130,7000.00%
2019/07/312114.802014.8514.65130,7920.00%
2019/07/306015.634415.5215.151631,1070.05%
2019/07/2910416.1312516.0816.80-2130,188-0.07% 大買/大賣/
2019/07/262415.212415.5415.40029,3060.00%
2019/07/251014.90515.0115.00529,3490.02%
2019/07/24214.65214.6514.80029,5500.00%
2019/07/231114.86214.8514.75929,7960.03%
2019/07/226115.184115.1814.752030,4160.07%
2019/07/19214.754114.9214.70-3932,213-0.12%
2019/07/183114.822614.8714.75532,7550.02%
2019/07/171614.5632114.5515.05-30532,844-0.93% 大賣/鉅額交易
2019/07/1672214.659214.6814.4063032,4611.94% 大買/鉅額交易
2019/07/152214.201014.1514.251231,8840.04%
2019/07/124114.21613.9713.903531,8840.11%
2019/07/1100.00514.1014.10-531,880-0.02%
2019/07/101614.07314.2013.701331,9110.04%
2019/07/092213.92713.9313.901532,0020.05%
2019/07/0555113.91913.9713.9054232,7821.65% 大買/鉅額交易
2019/07/041213.8300.0013.651233,1940.04%
2019/07/038813.738313.7013.60533,6740.01%
2019/07/0210113.8011613.8213.90-1533,912-0.04% 大買/大賣/
2019/07/0179913.0162013.0113.0017934,1860.52% 大買/大賣/鉅額交易
2019/06/2800.00313.1513.15-334,594-0.01%
2019/06/26513.1500.0013.15535,5240.01%
2019/06/255313.355013.3013.20335,4770.01%
2019/06/242713.391113.7113.251635,4520.05%
2019/06/218414.168114.1813.80335,1670.01%
2019/06/19113.756413.6213.75-6334,978-0.18%
2019/06/1811013.4311913.4213.45-934,819-0.03% 大買/大賣/
2019/06/1710113.4240613.4513.45-30534,950-0.87% 大買/大賣/鉅額交易
2019/06/1463213.4793613.5213.40-30435,093-0.87% 大買/大賣/鉅額交易
2019/06/1348613.4832013.6413.3516634,8450.48% 大買/大賣/鉅額交易
2019/06/121714.1900.0014.051734,3220.05%
2019/06/111114.651814.4614.40-734,029-0.02%
2019/06/10914.132014.2614.10-1133,635-0.03%
2019/06/061,43214.011,00514.0414.0042733,8801.26% 大買/大賣/鉅額交易
2019/06/0511614.281614.1114.2010033,7720.30% 大買/
2019/06/047014.186514.2314.00533,9070.01%
2019/06/03113.8000.0014.35133,7530.00%
2019/05/3100.002014.0613.80-2033,559-0.06%
2019/05/301,16313.401,28513.4413.60-12233,246-0.37% 大買/大賣/鉅額交易
2019/05/292,33713.432,24613.5813.409133,5300.27% 大買/大賣/
2019/05/28113.65113.4513.60033,7020.00%
2019/05/243513.562713.6113.30833,5560.02%
2019/05/2350513.3950213.3513.50333,3780.01% 大買/大賣/
2019/05/224313.534513.7813.25-233,533-0.01%
2019/05/215012.455212.5113.35-232,782-0.01%
2019/05/201012.1068111.9512.15-67132,274-2.08% 大賣/鉅額交易
2019/05/17112.701012.6512.65-931,657-0.03%
2019/05/1600.002313.1513.00-2331,241-0.07%
2019/05/15413.61213.5513.50231,1250.01%
2019/05/141113.04112.6513.401030,7580.03%
2019/05/132213.281812.9812.90430,2510.01%
2019/05/10513.651313.5013.45-829,876-0.03%
2019/05/0934013.0931613.6213.102429,3690.08% 大買/大賣/
2019/05/082313.964213.9214.15-1928,652-0.07%
2019/05/071814.551014.1514.15828,3190.03%
2019/05/061914.651314.8114.40627,6070.02%
2019/05/033015.171915.2015.201127,0190.04%
2019/05/023615.582315.7915.501326,5240.05%
2019/04/302114.352614.6115.05-525,211-0.02%
2019/04/29714.44113.9514.25624,7070.02%
2019/04/267313.834214.2914.403124,2390.13%
2019/04/255914.714514.8214.051423,2590.06%
2019/04/247514.578714.5814.90-1220,689-0.06%
2019/04/232113.972314.4214.45-219,846-0.01%
2019/04/223014.45514.3214.002519,2560.13%
2019/04/191113.991014.2014.20118,9410.01%
2019/04/181014.45514.2013.90518,6730.03%
2019/04/171514.282014.3014.05-518,275-0.03%
2019/04/16513.952514.0614.40-2017,901-0.11%
2019/04/155514.185814.2014.00-317,546-0.02%
2019/04/121913.822114.0413.75-217,019-0.01%
2019/04/112614.4500.0014.352616,4220.16%
2019/04/1010114.615414.5014.704715,8200.30% 大買/
2019/04/096113.856113.6713.55014,6880.00%
2019/04/08813.91113.9014.20713,8660.05%
2019/04/034112.9500.0012.954113,2610.31%
2019/04/0200.002211.9411.80-2212,276-0.18%
2019/04/012011.151511.1711.75511,4010.04%
2019/03/2900.00410.6610.70-410,363-0.04%
2019/03/2800.00210.4510.35-210,221-0.02%
2019/03/2717710.5917810.6210.45-110,152-0.01% 大買/大賣/
2019/03/2600.00110.6510.65-19,996-0.01%
2019/03/25210.13110.2510.2519,7670.01%
2019/03/22510.50610.4910.45-19,623-0.01%
2019/03/211010.851110.7910.80-19,399-0.01%
2019/03/20310.50810.6910.75-59,142-0.05%
2019/03/19810.68810.5110.3508,8950.00%
2019/03/18510.6800.0010.6558,6070.06%
2019/03/15510.95210.8510.8538,3740.04%
2019/03/144411.194111.2110.9038,1400.04%
2019/03/131511.481711.5511.20-27,965-0.03%
2019/03/124011.552911.5711.25117,7020.14%
2019/03/1100.001011.0011.20-107,154-0.14%
2019/03/081510.981111.0511.1046,8100.06%
2019/03/07210.38110.5510.3016,2390.02%
2019/03/061610.65510.8010.50116,0110.18%
2019/03/05110.85110.3010.2505,6690.00%
2019/03/0416210.7515810.9510.7045,2540.08% 大買/大賣/
2019/02/27110.80210.9510.95-14,712-0.02%
2019/02/26110.0049.979.99-33,802-0.08%
2019/02/25910.04510.1810.0043,6980.11%
2019/02/22139.93119.819.7523,4360.06%
2019/02/21249.73229.899.9523,0460.07%
2019/02/20208.79208.969.0502,2870.00%
2019/02/1100.0058.017.88-52,169-0.23%
2018/12/1300.0028.078.02-21,859-0.11%
2018/11/2800.0058.188.13-51,641-0.30%
2018/11/2600.0018.058.03-11,602-0.06%
2018/11/2027.9400.007.9321,3970.14%
2018/11/1938.2000.008.0831,3590.22%
2018/11/1600.0018.298.23-11,349-0.07%
2018/11/1400.0037.737.75-31,204-0.25%
2018/11/1347.5500.007.9841,1190.36%
2018/10/3165.5455.685.7511,0260.10%
2018/09/1000.0038.217.80-31,324-0.23%
2018/08/0628.9500.008.9322,0970.10%
2018/06/0500.0029.509.36-21,642-0.12%
2018/05/3169.4500.009.1361,3380.45%
2018/04/2000.0017.457.43-11,072-0.09%
2018/01/1829.2500.009.2523,7080.05%
2018/01/1500.0019.199.15-13,822-0.03%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章