精金 (3049)-華南永昌-大安券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.73
漲跌
▼0.16
漲幅
-2.03%
成交量
1,926張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	8.41	8.33	-1	1,831	-0.05%
2024/04/03	2	8.23	0	0.00	8.24	2	1,821	0.11%
2024/04/02	1	8.60	0	0.00	8.36	1	1,823	0.05%
2024/04/01	0	0.00	1	8.46	8.45	-1	1,877	-0.05%
2024/03/27	0	0.00	6	8.24	8.23	-6	1,880	-0.32%
2024/03/26	2	8.25	0	0.00	8.23	2	1,878	0.11%
2024/03/25	10	8.31	10	8.30	8.31	0	1,868	0.00%
2024/03/22	0	0.00	1	8.37	8.36	-1	1,867	-0.05%
2024/03/21	0	0.00	0.1	8.17	8.22	-0.1	1,848	-0.01%
2024/03/15	1	8.20	0	0.00	8.18	1	1,801	0.06%
2024/03/14	0	0.00	1	8.28	8.25	-1	1,777	-0.06%
2024/03/13	3	8.55	0	0.00	8.33	3	1,758	0.17%
2024/03/11	0	0.00	3	8.71	8.66	-3	1,675	-0.18%
2024/03/08	3	8.76	7	8.77	8.71	-4	1,649	-0.24%
2024/03/07	4	8.72	0	0.00	8.62	4	1,645	0.24%
2024/03/05	1	8.94	0	0.00	8.90	1	1,566	0.06%
2024/03/04	2	9.00	0	0.00	8.99	2	1,594	0.13%
2024/03/01	0	0.00	2	9.05	9.03	-2	1,558	-0.13%
2024/02/29	3	9.08	0	0.00	9.11	3	1,549	0.19%
2024/02/27	4	9.15	0	0.00	9.11	4	1,558	0.26%
2024/02/23	2	9.32	7	9.35	9.30	-5	1,514	-0.33%
2024/02/21	2	9.42	1	9.46	9.43	1	1,515	0.07%
2024/02/19	0	0.00	5	9.48	9.50	-5	1,511	-0.33%
2024/02/16	0	0.00	3	9.28	9.30	-3	1,474	-0.20%
2024/02/05	4	9.10	1	9.12	9.11	3	1,464	0.20%
2024/02/02	5.1	9.19	1	9.19	9.17	4.1	1,471	0.28%
2024/02/01	2	9.17	0	0.00	9.17	2	1,492	0.13%
2024/01/31	4	9.21	0	0.00	9.23	4	1,509	0.26%
2024/01/29	0	0.00	1	9.45	9.40	-1	1,506	-0.07%
2024/01/26	0	0.00	1	9.48	9.45	-1	1,501	-0.07%
2024/01/25	0	0.00	1	9.40	9.40	-1	1,488	-0.07%
2024/01/24	1	9.40	1	9.42	9.40	0	1,485	0.00%
2024/01/23	0	0.00	1.1	9.29	9.27	-1.1	1,465	-0.07%
2024/01/22	0	0.00	2	9.16	9.15	-2	1,434	-0.14%
2024/01/18	0.1	9.11	0	0.00	8.99	0.1	1,426	0.00%
2024/01/17	4	9.03	0	0.00	8.94	4	1,433	0.28%
2024/01/16	0	0.00	1	9.12	9.10	-1	1,414	-0.07%
2024/01/10	2	9.31	0	0.00	9.20	2	1,434	0.14%
2024/01/08	2	9.53	0	0.00	9.53	2	1,417	0.14%
2024/01/05	2	9.53	3	9.58	9.53	-1	1,416	-0.07%
2024/01/03	4	9.55	0	0.00	9.47	4	1,432	0.28%
2023/12/28	3	9.67	6	9.67	9.65	-3	1,443	-0.21%
2023/12/27	9	9.79	3	9.73	9.71	6	1,450	0.41%
2023/12/26	1	9.55	1	9.54	9.58	0	1,374	0.00%
2023/12/22	0	0.00	4	9.45	9.44	-4	1,391	-0.29%
2023/12/21	0	0.00	1	9.45	9.40	-1	1,406	-0.07%
2023/12/20	3	9.49	1	9.46	9.48	2	1,413	0.14%
2023/12/19	2	9.44	0	0.00	9.43	2	1,408	0.14%
2023/12/18	2	9.52	2	9.60	9.62	0	1,413	0.00%
2023/12/15	3	9.59	2	9.67	9.58	1	1,421	0.07%
2023/12/14	3	9.68	0	0.00	9.66	3	1,415	0.21%
2023/12/12	2	9.72	1	9.80	9.70	1	1,436	0.07%
2023/12/11	0	0.00	6	9.78	9.85	-6	1,430	-0.42%
2023/12/08	2	9.70	2	9.75	9.75	0	1,422	0.00%
2023/12/07	7	9.76	0	0.00	9.72	7	1,431	0.49%
2023/12/06	2	9.71	3	9.73	9.74	-1	1,436	-0.07%
2023/12/05	2	9.72	2	9.79	9.79	0	1,432	0.00%
2023/12/04	2	9.83	0.1	9.80	9.83	1.9	1,437	0.13%
2023/11/29	0	0.00	2	9.53	9.71	-2	1,419	-0.14%
2023/11/27	7	9.45	0	0.00	9.42	7	1,383	0.51%
2023/11/23	1	9.50	0	0.00	9.49	1	1,374	0.07%
2023/11/21	0	0.00	11	9.43	9.54	-11	1,379	-0.80%
2023/11/20	1	9.31	6	9.36	9.34	-5	1,365	-0.37%
2023/11/17	1	9.40	1	9.38	9.37	0	1,370	0.00%
2023/11/16	2	9.33	1	9.39	9.35	1	1,383	0.07%
2023/11/15	2	9.25	0	0.00	9.26	2	1,386	0.14%
2023/11/14	1	9.20	0	0.00	9.19	1	1,393	0.07%
2023/11/13	4	9.31	0	0.00	9.27	4	1,406	0.28%
2023/11/10	0	0.00	2	9.32	9.31	-2	1,426	-0.14%
2023/11/09	2	9.32	2	9.39	9.47	0	1,422	0.00%
2023/11/08	0	0.00	8	9.31	9.47	-8	1,477	-0.54%
2023/11/07	1	9.24	0	0.00	9.18	1	1,475	0.07%
2023/10/31	2	9.16	4	9.16	9.11	-2	1,599	-0.13%
2023/10/27	2.1	9.18	0	0.00	9.20	2.1	1,696	0.12%
2023/10/25	1	9.35	0	0.00	9.33	1	1,876	0.05%
2023/10/24	2	9.22	5	9.24	9.21	-3	2,227	-0.13%
2023/10/23	1	9.15	0	0.00	9.10	1	2,231	0.04%
2023/10/18	0	0.00	1	9.05	9.03	-1	2,275	-0.04%
2023/10/02	0.1	9.51	0	0.00	9.49	0.1	2,472	0.00%
2023/09/27	2	9.42	0	0.00	9.45	2	2,553	0.08%
2023/09/25	2	9.55	0	0.00	9.56	2	2,596	0.08%
2023/09/21	3	9.59	5	9.60	9.59	-2	2,718	-0.07%
2023/09/20	5	9.65	2	9.72	9.74	3	2,788	0.11%
2023/09/18	0	0.00	2	9.67	9.72	-2	3,125	-0.06%
2023/09/15	2	9.58	0	0.00	9.54	2	3,495	0.06%
2023/09/14	2	9.59	1	9.64	9.64	1	3,602	0.03%
2023/09/12	0	0.00	5	9.62	9.58	-5	3,809	-0.13%
2023/09/11	0.1	9.70	0	0.00	9.61	0.1	3,801	0.00%
2023/09/08	5	9.70	0	0.00	9.70	5	3,797	0.13%
2023/09/07	1	9.83	0	0.00	9.76	1	3,793	0.03%
2023/09/04	0	0.00	5	10.05	9.96	-5	3,798	-0.13%
2023/09/01	5	9.94	0	0.00	10.05	5	3,810	0.13%
2023/08/30	0	0.00	10	9.85	9.80	-10	3,882	-0.26%
2023/08/28	2	9.65	30	9.65	9.70	-28	3,891	-0.72%
2023/08/25	0	0.00	1	9.73	9.65	-1	3,919	-0.03%
2023/08/23	3	9.68	0	0.00	9.67	3	3,895	0.08%
2023/08/22	0	0.00	3	9.85	9.69	-3	3,901	-0.08%
2023/08/21	0	0.00	1	9.67	9.76	-1	3,878	-0.03%
2023/08/18	1	9.64	0	0.00	9.60	1	3,871	0.03%
2023/08/16	3	9.44	0	0.00	9.46	3	3,846	0.08%
2023/08/15	0	0.00	0.2	9.57	9.62	-0.2	3,835	-0.01%
2023/08/14	0	0.00	2	9.50	9.51	-2	3,831	-0.05%
2023/08/11	1	10.00	0	0.00	9.97	1	3,766	0.03%
2023/08/09	1	10.25	0	0.00	10.25	1	3,723	0.03%
2023/08/07	0	0.00	1	10.55	10.50	-1	3,713	-0.03%
2023/08/02	1	10.65	1	10.50	10.50	0	3,685	0.00%
2023/07/31	0	0.00	5	10.85	10.85	-5	3,601	-0.14%
2023/07/28	1	10.70	0.2	10.80	10.75	0.8	3,525	0.02%
2023/07/27	0	0.00	4.2	10.90	11.05	-4.2	3,452	-0.12%
2023/07/26	1	10.25	1	10.35	10.25	0	3,089	0.00%
2023/07/24	1	10.35	0	0.00	10.25	1	3,079	0.03%
2023/07/21	1	10.30	0	0.00	10.25	1	3,051	0.03%
2023/07/20	2	10.25	0	0.00	10.35	2	3,056	0.07%
2023/07/19	1	10.25	0	0.00	10.20	1	3,055	0.03%
2023/07/18	2	10.33	2	10.40	10.25	0	3,083	0.00%
2023/07/17	0	0.00	4.1	10.50	10.45	-4.1	3,080	-0.13%
2023/07/14	1	10.35	0	0.00	10.30	1	3,103	0.03%
2023/07/13	0.1	10.35	0	0.00	10.25	0.1	3,130	0.00%
2023/07/10	1	10.40	0	0.00	10.30	1	3,437	0.03%
2023/07/07	9	10.45	0	0.00	10.35	9	3,448	0.26%
2023/07/06	0	0.00	0.2	10.75	10.65	-0.2	3,420	-0.01%
2023/07/04	1	10.55	2	10.70	10.60	-1	3,365	-0.03%
2023/07/03	1	10.65	0	0.00	10.70	1	3,320	0.03%
2023/06/30	2	10.58	0	0.00	10.60	2	3,289	0.06%
2023/06/29	1	10.90	0	0.00	10.70	1	3,232	0.03%
2023/06/28	2	11.00	2	10.90	10.80	0	3,164	0.00%
2023/06/27	1	10.80	4	10.88	10.80	-3	3,092	-0.10%
2023/06/26	4	11.13	3.2	11.15	11.20	0.8	2,957	0.03%
2023/06/21	5	11.05	7.1	11.12	11.20	-2.1	2,758	-0.08%
2023/06/20	1	10.55	13.1	10.55	10.55	-12.1	2,386	-0.51%
2023/06/19	2	10.45	1.2	10.44	10.35	0.8	2,268	0.03%
2023/06/16	0	0.00	5	10.04	10.10	-5	2,136	-0.23%
2023/06/14	1	9.87	41	9.90	9.87	-40	2,061	-1.94%
2023/06/13	1	9.89	5	9.88	9.86	-4	2,067	-0.19%
2023/06/12	2	9.90	0	0.00	9.84	2	2,076	0.10%
2023/06/09	0	0.00	1	10.00	9.95	-1	2,073	-0.05%
2023/06/07	4	10.00	1	10.05	10.00	3	2,106	0.14%
2023/06/06	2	10.20	1	10.05	10.00	1	2,110	0.05%
2023/06/05	2	9.94	4	10.20	10.10	-2	2,108	-0.09%
2023/06/01	2	9.87	0	0.00	9.87	2	2,065	0.10%
2023/05/31	25	9.87	0	0.00	9.90	25	2,100	1.19%
2023/05/16	0	9.54	0	0.00	9.57	0	2,498	0.00%
2023/05/12	10	9.50	0	0.00	9.52	10	2,499	0.40%
2023/05/11	40	9.65	0	0.00	9.56	40	2,496	1.60%
2023/04/28	3	10.12	0	0.00	10.05	3	2,504	0.12%
2023/04/26	0	0.00	5	10.05	10.05	-5	2,485	-0.20%
2023/04/17	3	10.58	0	0.00	10.60	3	2,226	0.13%
2023/04/14	4.2	10.76	6	10.66	10.65	-1.8	2,155	-0.08%
2023/04/13	5	10.25	6	10.25	10.30	-1	1,904	-0.05%
2023/04/11	5	10.00	0	0.00	10.05	5	1,811	0.28%
2023/04/10	0	0.00	3	9.93	10.15	-3	1,802	-0.17%
2023/04/06	0	9.88	6.3	9.81	9.82	-6.3	1,764	-0.36%
2023/03/31	2	9.85	2	9.89	9.87	0	1,768	0.00%
2023/03/30	0	0.00	0	9.85	9.82	0	1,765	0.00%
2023/03/29	3	9.82	0	0.00	9.82	3	1,773	0.17%
2023/03/27	0	0.00	2	10.03	10.00	-2	1,785	-0.11%
2023/03/21	0	0.00	1	10.05	9.98	-1	1,762	-0.06%
2023/03/17	0.2	9.84	0	0.00	9.83	0.2	1,755	0.01%
2023/03/16	1	9.84	1	9.82	9.74	0	1,761	0.00%
2023/03/14	0	9.95	0	0.00	9.88	0	1,772	0.00%
2023/03/08	0	0.00	50	10.25	10.25	-50	1,818	-2.75%
2023/03/07	0	10.30	40.2	10.25	10.20	-40.2	1,815	-2.21%
2023/03/06	40	10.30	0	0.00	10.30	40	1,795	2.23%
2023/03/03	0	0.00	5	10.10	10.25	-5	1,777	-0.28%
2023/03/02	0	10.15	0	0.00	10.05	0	1,730	0.00%
2023/03/01	50	10.05	0	0.00	10.05	50	1,734	2.88%
2023/02/24	1	10.15	0	0.00	10.15	1	1,729	0.06%
2023/02/22	0	0.00	1	10.45	10.35	-1	1,656	-0.06%
2023/02/21	1	10.30	5	10.17	10.30	-4	1,561	-0.26%
2023/02/20	6	10.07	0.2	10.00	10.25	5.8	1,491	0.39%
2023/02/17	2	9.61	1	9.69	9.65	1	1,356	0.07%
2023/02/16	0	9.51	0	0.00	9.52	0	1,319	0.00%
2023/02/14	2.1	9.42	0	0.00	9.45	2.1	1,325	0.16%
2023/02/09	0	9.49	0	0.00	9.48	0	1,331	0.00%
2023/02/08	0	0.00	1	9.52	9.52	-1	1,333	-0.07%
2023/02/07	1	9.40	0	0.00	9.42	1	1,312	0.08%
2023/02/06	0	0.00	8	9.38	9.37	-8	1,319	-0.61%
2023/02/03	0	0.00	0.1	9.52	9.45	-0.1	1,335	-0.01%
2023/02/02	0	0.00	10	9.52	9.53	-10	1,329	-0.75%
2023/02/01	23	9.39	0	0.00	9.40	23	1,327	1.73%
2023/01/30	0	0.00	1	9.18	9.22	-1	1,313	-0.08%
2023/01/16	2	9.14	1	9.14	9.12	1	1,330	0.08%
2023/01/04	1	9.13	0	0.00	9.13	1	1,486	0.07%
2022/12/28	1	9.12	0	0.00	9.11	1	1,595	0.06%
2022/12/21	0	0.00	5	9.16	9.13	-5	1,686	-0.30%
2022/12/20	3	9.22	0	0.00	9.13	3	1,696	0.18%
2022/12/15	1	9.46	0	0.00	9.45	1	1,732	0.06%
2022/12/07	0	0.00	2	9.68	9.51	-2	1,797	-0.11%
2022/12/01	2	9.66	0	0.00	9.68	2	1,721	0.12%
2022/11/24	0	0.00	1	9.40	9.32	-1	1,713	-0.06%
2022/11/23	0	0.00	2	9.34	9.32	-2	1,731	-0.12%
2022/11/22	4	9.19	1	9.23	9.20	3	1,760	0.17%
2022/11/16	0	0.00	1	9.51	9.40	-1	1,845	-0.05%
2022/11/03	1	9.37	0	0.00	9.37	1	2,635	0.04%
2022/11/01	0	0.00	1	9.27	9.42	-1	2,668	-0.04%
2022/10/31	1	9.22	1	9.26	9.22	0	2,742	0.00%
2022/10/28	0	9.22	0	0.00	9.08	0	2,857	0.00%
2022/10/27	0	0.00	2	9.24	9.27	-2	2,918	-0.07%
2022/10/26	3	9.14	3	9.20	9.16	0	3,099	0.00%
2022/10/25	3	9.14	0	0.00	9.14	3	3,106	0.10%
2022/10/21	1	9.16	0	0.00	9.13	1	3,105	0.03%
2022/10/11	1	9.48	0	0.00	9.45	1	3,037	0.03%
2022/10/06	1	9.90	0	0.00	10.05	1	3,004	0.03%
2022/09/30	0	0.00	1	9.58	9.64	-1	3,016	-0.03%
2022/09/26	35	9.40	0	0.00	9.30	35	3,074	1.14%
2022/09/16	0	0.00	5	10.25	10.25	-5	3,215	-0.16%
2022/08/30	0	0.00	4	10.80	10.80	-4	3,450	-0.12%
2022/08/19	1	10.90	1	11.10	11.05	0	3,337	0.00%
2022/08/18	250	10.67	245	10.91	11.15	5	3,159	0.16%	大買/大賣/
2022/08/17	0	0.00	1	10.45	10.50	-1	2,836	-0.04%
2022/08/16	0	0.00	0.1	10.30	10.30	-0.1	2,831	0.00%
2022/08/05	1	9.52	7	9.70	9.58	-6	2,766	-0.22%
2022/08/04	7	9.37	7	9.21	9.21	0	2,707	0.00%
2022/08/03	0.1	9.76	0	0.00	9.65	0.1	2,601	0.00%
2022/08/02	5	9.85	2.1	9.70	9.68	2.9	2,571	0.11%
2022/07/28	0.1	9.47	0	0.00	9.36	0.1	2,452	0.00%
2022/07/25	0	9.63	0	0.00	9.64	0	2,502	0.00%
2022/07/12	10	9.10	0	0.00	9.00	10	3,194	0.31%
2022/07/11	10	9.45	0	0.00	9.42	10	3,206	0.31%
2022/07/07	0	0.00	3	9.30	9.38	-3	3,240	-0.09%
2022/07/06	8	9.62	3	9.55	9.55	5	3,256	0.15%
2022/07/05	3	9.53	3	9.73	9.71	0	3,294	0.00%
2022/07/04	3	9.38	3	9.50	9.43	0	3,292	0.00%
2022/07/01	3	9.39	0	0.00	9.35	3	3,332	0.09%
2022/06/27	0	0.00	20	10.55	10.55	-20	3,303	-0.61%
2022/06/24	1	10.25	0	0.00	10.25	1	3,339	0.03%
2022/06/23	20	10.25	0	0.00	10.15	20	3,379	0.59%
2022/06/22	1	10.25	0	0.00	10.10	1	3,394	0.03%
2022/06/21	1	10.25	0	0.00	10.55	1	3,442	0.03%
2022/06/17	1	10.70	0	0.00	10.75	1	3,478	0.03%
2022/06/15	1	11.20	0	0.00	11.10	1	3,490	0.03%
2022/06/02	1	11.70	0	0.00	11.65	1	3,931	0.03%
2022/06/01	1	11.80	0	0.00	11.80	1	4,047	0.02%
2022/05/31	1	11.70	0	0.00	11.65	1	4,079	0.02%
2022/05/30	3	11.70	0	0.00	11.65	3	4,166	0.07%
2022/05/27	31	11.45	30	11.50	11.50	1	4,242	0.02%
2022/05/26	0	0.00	30	11.40	11.40	-30	4,323	-0.69%
2022/05/25	1	11.35	0	0.00	11.50	1	4,414	0.02%
2022/05/24	31	11.60	0	0.00	11.30	31	4,544	0.68%
2022/05/23	0	0.00	7	11.49	11.60	-7	4,565	-0.15%
2022/05/19	1	11.20	0	0.00	11.35	1	4,726	0.02%
2022/05/18	5	11.50	0	0.00	11.55	5	4,746	0.11%
2022/05/16	1	11.10	0	0.00	11.10	1	4,793	0.02%
2022/05/13	0	0.00	1	11.05	11.00	-1	4,842	-0.02%
2022/05/11	1	11.15	0	0.00	11.10	1	5,068	0.02%
2022/05/05	0	0.00	15	12.00	11.95	-15	5,836	-0.26%
2022/04/27	0	0.00	1	11.10	11.45	-1	6,443	-0.02%
2022/04/25	3	11.87	0	0.00	11.70	3	6,882	0.04%
2022/04/21	4	12.48	115	12.40	12.25	-111	7,060	-1.57%	大賣/鉅額交易
2022/04/20	191	12.92	60	12.78	12.70	131	7,106	1.84%	大買/鉅額交易
2022/04/19	2	12.55	0	0.00	12.40	2	6,957	0.03%
2022/04/18	2	12.20	0	0.00	12.15	2	7,231	0.03%
2022/04/13	0	0.00	1	12.65	12.65	-1	8,423	-0.01%
2022/04/01	0	13.50	0	0.00	13.60	0	16,560	0.00%
2022/03/30	1	13.85	11	13.85	13.90	-10	19,241	-0.05%
2022/03/29	2	14.00	0	0.00	13.70	2	19,566	0.01%
2022/03/24	0	0.00	53	14.25	14.25	-53	20,694	-0.26%
2022/03/23	20	14.35	20	14.45	14.20	0	22,383	0.00%
2022/03/22	0	14.20	0	0.00	14.25	0	23,405	0.00%
2022/03/21	0	0.00	2	14.00	14.00	-2	23,698	-0.01%
2022/03/18	0	14.15	0	0.00	14.15	0	23,927	0.00%
2022/03/17	12	14.26	0	0.00	14.25	12	24,299	0.05%
2022/03/15	0	0.00	3	13.55	13.55	-3	24,365	-0.01%
2022/03/14	0	0.00	2	13.85	13.95	-2	24,384	-0.01%
2022/03/11	0	0.00	2	13.80	13.80	-2	24,454	-0.01%
2022/03/10	0	0.00	1	13.75	13.75	-1	24,569	0.00%
2022/03/08	22	13.35	0	0.00	13.30	22	24,684	0.09%
2022/03/07	10	13.50	1	13.50	13.45	9	24,676	0.04%
2022/03/04	0	14.05	2	14.00	13.95	-2	24,664	-0.01%
2022/03/03	0	0.00	1	14.60	14.30	-1	24,760	0.00%
2022/02/25	0	0.00	15	13.67	13.80	-15	25,521	-0.06%
2022/02/24	5	13.60	0	0.00	13.60	5	26,683	0.02%
2022/02/23	0	14.10	0	0.00	14.15	0	27,576	0.00%
2022/02/22	20	14.03	0	0.00	14.10	20	27,895	0.07%
2022/02/21	13	14.51	3	14.45	14.45	10	28,240	0.04%
2022/02/18	0	0.00	12	14.30	14.40	-12	28,328	-0.04%
2022/02/17	6	14.42	0	0.00	14.40	6	28,501	0.02%
2022/02/16	10	14.60	0	0.00	14.50	10	28,466	0.04%
2022/02/15	11	14.50	3	14.30	14.30	8	28,430	0.03%
2022/02/14	33	14.37	13	14.30	14.30	20	28,422	0.07%
2022/02/11	105	14.93	3	14.85	14.85	102	28,335	0.36%	大買/鉅額交易
2022/02/10	14	15.01	8	14.90	14.90	6	28,249	0.02%
2022/02/09	120	15.70	120.4	15.90	15.80	-0.4	27,864	0.00%	大買/大賣/
2022/02/08	0	0.00	4	15.26	15.30	-4	27,631	-0.01%
2022/02/07	17	15.04	3	15.20	15.20	14	27,623	0.05%
2022/01/26	3	14.65	10	14.60	14.50	-7	27,589	-0.03%
2022/01/25	13	14.85	3	14.55	14.55	10	27,559	0.04%
2022/01/24	6	15.10	11	15.10	15.10	-5	27,457	-0.02%
2022/01/21	4	15.24	3	15.20	15.20	1	27,369	0.00%
2022/01/20	5	15.83	2	15.80	15.90	3	27,294	0.01%
2022/01/19	55	15.66	35	15.70	15.90	20	27,158	0.07%
2022/01/18	2	15.45	0	0.00	15.45	2	26,875	0.01%
2022/01/17	5	15.63	4	15.60	15.60	1	26,650	0.00%
2022/01/14	110	15.02	9	15.11	15.10	101	26,521	0.38%	大買/鉅額交易
2022/01/13	3	15.52	3	15.48	15.40	0	26,353	0.00%
2022/01/12	5	15.50	5	15.45	15.45	0	26,206	0.00%
2022/01/11	4	15.86	788	15.39	15.60	-784	26,081	-3.01%	大賣/鉅額交易
2022/01/10	3	16.00	0	0.00	15.95	3	25,781	0.01%
2022/01/07	15	15.97	621	15.86	15.90	-606	25,498	-2.38%	大賣/鉅額交易
2022/01/06	5	16.41	4	16.65	16.45	1	24,917	0.00%
2022/01/05	3	16.90	53	17.12	16.60	-50	24,579	-0.20%
2022/01/04	664	16.83	1,378.3	16.99	17.35	-714.3	24,111	-2.96%	大買/大賣/鉅額交易
2022/01/03	490	17.30	217	17.82	17.25	273	23,467	1.16%	大買/大賣/鉅額交易
2021/12/30	1,413	17.36	778	17.40	17.25	635	22,835	2.78%	大買/大賣/鉅額交易
2021/12/29	572	18.02	915	18.04	17.95	-343	21,924	-1.56%	大買/大賣/鉅額交易
2021/12/28	499	17.81	941	17.76	18.05	-442	19,117	-2.31%	大買/大賣/鉅額交易
2021/12/27	47	17.61	329	17.79	17.85	-282	16,503	-1.71%	大賣/鉅額交易
2021/12/24	2,233	15.90	207	16.03	16.25	2,026	14,990	13.52%	大買/大賣/鉅額交易
2021/12/23	35	15.38	23	15.25	15.45	12	13,815	0.09%
2021/12/22	1	15.50	462	15.16	15.00	-461	13,471	-3.42%	大賣/鉅額交易
2021/12/21	423	14.84	848	14.99	15.20	-425	13,219	-3.22%	大買/大賣/鉅額交易
2021/12/20	957	15.34	80	15.41	15.25	877	12,839	6.83%	大買/鉅額交易
2021/12/17	285	15.99	337	16.04	15.65	-52	12,313	-0.42%	大買/大賣/
2021/12/16	434	15.23	196	15.22	15.30	238	10,557	2.25%	大買/大賣/鉅額交易
2021/12/15	45	14.49	32	14.80	14.80	13	9,453	0.14%
2021/12/14	30	14.16	10	13.75	13.80	20	9,069	0.22%
2021/12/13	51	14.37	27	14.29	14.50	24	8,825	0.27%
2021/12/10	3	13.63	2	13.70	13.65	1	8,406	0.01%
2021/12/09	2	13.95	5	13.98	13.80	-3	8,329	-0.04%
2021/12/08	2	13.65	0	0.00	13.65	2	8,131	0.02%
2021/12/03	0	0.00	2	13.60	13.65	-2	7,865	-0.03%
2021/12/02	3	13.30	2	13.43	13.30	1	7,791	0.01%
2021/11/30	2	13.70	1	13.70	13.60	1	7,720	0.01%
2021/11/26	1	14.05	44	13.70	13.65	-43	7,492	-0.57%
2021/11/25	22	14.32	0	0.00	13.95	22	7,324	0.30%
2021/11/24	143	14.50	121.1	14.66	14.40	21.9	7,084	0.31%	大買/大賣/
2021/11/23	29	15.54	67	15.40	14.70	-38	6,508	-0.58%
2021/11/22	9	15.06	11	15.08	15.15	-2	5,260	-0.04%
2021/11/19	10	13.75	30	13.45	13.80	-20	4,261	-0.47%
2021/11/18	42	13.78	1	13.85	13.35	41	3,933	1.04%
2021/11/16	6	12.92	1	13.10	12.80	5	3,386	0.15%
2021/11/15	0	0.00	1	12.60	12.70	-1	3,221	-0.03%
2021/11/02	3	12.15	2	12.25	12.15	1	3,723	0.03%
2021/10/29	0	0.00	1	11.85	11.90	-1	4,094	-0.02%
2021/10/28	3	12.08	2	12.15	11.85	1	4,155	0.02%
2021/10/27	0	0.00	2	11.80	11.90	-2	4,149	-0.05%
2021/10/22	2	11.55	0	0.00	11.55	2	4,831	0.04%
2021/10/12	0	11.65	0	0.00	11.65	0	6,047	0.00%
2021/10/06	0	0.00	2	11.33	11.25	-2	7,247	-0.03%
2021/09/06	1	11.40	0	0.00	11.25	1	8,473	0.01%
2021/09/03	1	11.60	1	11.65	11.55	0	8,449	0.00%
2021/08/30	1	11.40	0	0.00	11.35	1	8,621	0.01%
2021/08/27	0	0.00	1	11.55	11.45	-1	8,799	-0.01%
2021/08/26	0	0.00	3	11.30	11.35	-3	9,106	-0.03%
2021/08/19	0.9	11.45	0	0.00	11.35	0.9	9,482	0.01%
2021/08/17	11	12.00	5	11.95	11.90	6	9,539	0.06%
2021/08/16	2	12.48	0	0.00	12.20	2	9,596	0.02%
2021/08/13	2	12.75	1	12.80	12.70	1	9,607	0.01%
2021/08/12	0	0.00	2	12.93	12.95	-2	9,623	-0.02%
2021/08/11	4	12.84	41	12.42	12.70	-37	9,684	-0.38%
2021/08/10	20	12.96	4	13.09	13.00	16	9,713	0.16%
2021/08/09	14	13.19	18	13.20	12.95	-4	9,817	-0.04%
2021/08/06	8	13.59	36	13.59	13.40	-28	9,801	-0.29%
2021/08/05	2	13.65	1	13.80	13.60	1	9,739	0.01%
2021/08/04	35	13.77	2	13.78	13.70	33	9,831	0.34%
2021/08/03	3	13.42	3	13.53	13.60	0	9,723	0.00%
2021/08/02	2	13.35	10	13.42	13.45	-8	9,713	-0.08%
2021/07/30	2	13.40	4	13.55	13.45	-2	9,805	-0.02%
2021/07/29	34	13.69	0	0.00	13.50	34	9,741	0.35%
2021/07/28	1	13.50	1	13.70	13.75	0	9,623	0.00%
2021/07/27	3	13.75	0	0.00	13.60	3	9,705	0.03%
2021/07/26	0	0.00	1	13.60	13.65	-1	9,787	-0.01%
2021/07/23	0	0.00	3	13.18	13.35	-3	10,065	-0.03%
2021/07/22	52	13.25	51	13.34	13.35	1	11,025	0.01%
2021/07/19	0	0.00	5	13.50	13.45	-5	11,713	-0.04%
2021/07/16	0	0.00	2	13.30	13.25	-2	12,239	-0.02%
2021/07/15	2	13.05	0	0.00	13.15	2	12,724	0.02%
2021/07/14	7	13.76	2	13.68	13.70	5	13,112	0.04%
2021/07/13	0	0.00	3	13.15	13.10	-3	12,522	-0.02%
2021/07/12	0	0.00	1	12.95	12.85	-1	12,326	-0.01%
2021/07/09	1	12.70	0	0.00	12.70	1	12,356	0.01%
2021/07/05	0	0.00	2	12.63	12.70	-2	13,601	-0.01%
2021/07/01	104	12.30	100	12.45	12.60	4	14,207	0.03%	大買/
2021/06/29	1	12.05	0	0.00	12.05	1	14,230	0.01%
2021/06/28	0	0.00	6	12.17	12.30	-6	14,281	-0.04%
2021/06/17	1	12.30	4	12.58	12.85	-3	15,095	-0.02%
2021/06/10	0	0.00	1	12.85	12.75	-1	15,088	-0.01%
2021/06/07	1	12.95	0	0.00	12.85	1	14,990	0.01%
2021/06/04	6	13.25	0	0.00	13.05	6	14,914	0.04%
2021/06/01	0	0.00	2	12.98	12.90	-2	14,391	-0.01%
2021/05/31	3	12.60	0	0.00	12.65	3	14,318	0.02%
2021/05/21	0	11.45	0	0.00	11.60	0	14,038	0.00%
2021/05/19	0	0.00	1	11.50	11.65	-1	14,028	-0.01%
2021/05/17	1	10.35	3	10.40	10.30	-2	13,894	-0.01%
2021/05/13	1	11.30	0	0.00	11.30	1	13,736	0.01%
2021/05/12	2	11.30	1	12.30	11.35	1	13,722	0.01%
2021/05/11	1	12.40	0	0.00	12.20	1	13,499	0.01%
2021/05/06	1	13.05	0	0.00	12.75	1	13,126	0.01%
2021/05/04	6	12.47	1	12.60	12.45	5	12,881	0.04%
2021/05/03	0	13.75	33	13.82	13.55	-33	12,571	-0.26%
2021/04/29	0	0.00	2	14.55	14.55	-2	12,313	-0.02%
2021/04/28	77	14.89	454	14.99	15.00	-377	11,842	-3.18%	大賣/鉅額交易
2021/04/27	0	0.00	150	14.40	14.10	-150	10,899	-1.38%	大賣/鉅額交易
2021/04/26	1	14.10	10.1	14.10	14.15	-9.1	10,554	-0.09%
2021/04/23	56	14.12	50	14.15	14.10	6	10,387	0.06%
2021/04/22	3	14.10	1	14.30	13.65	2	9,959	0.02%
2021/04/21	53	14.29	58	14.19	14.10	-5	9,353	-0.05%
2021/04/20	168	13.82	150	13.90	13.90	18	8,791	0.20%	大買/大賣/
2021/04/16	0	0.00	12.6	12.81	12.95	-12.6	8,265	-0.15%
2021/04/15	3	12.85	0	0.00	12.75	3	9,466	0.03%
2021/04/14	3	12.53	0	0.00	12.55	3	9,533	0.03%
2021/04/13	1	13.05	10	13.70	12.90	-9	9,619	-0.09%
2021/04/12	0	0.00	7	13.01	13.55	-7	9,385	-0.07%
2021/04/09	1	12.50	0	0.00	12.75	1	8,853	0.01%
2021/04/08	0	0.00	15	13.13	13.15	-15	8,505	-0.18%
2021/04/07	22	12.08	5	12.15	12.35	17	7,996	0.21%
2021/04/06	5	11.95	0	0.00	11.90	5	7,765	0.06%
2021/04/01	0	11.55	50	11.65	11.65	-50	7,737	-0.65%
2021/03/30	50	11.68	0	0.00	11.65	50	7,745	0.65%
2021/03/25	2	11.15	0	0.00	11.15	2	7,648	0.03%
2021/03/23	0	11.15	65	11.31	11.15	-65	7,698	-0.84%
2021/03/22	65	11.36	2.6	11.41	11.55	62.4	7,559	0.83%
2021/03/19	0	10.73	0	0.00	10.95	0	7,184	0.00%
2021/03/18	0	0.00	2	10.75	10.85	-2	7,263	-0.03%
2021/03/17	2	10.50	25	10.55	10.55	-23	7,256	-0.32%
2021/03/15	0	10.65	0	0.00	10.65	0	7,483	0.00%
2021/03/10	0	0.00	2	10.75	10.60	-2	8,678	-0.02%
2021/03/08	0	10.55	25	10.50	10.55	-25	9,712	-0.26%
2021/03/05	2	10.50	0	0.00	10.50	2	10,182	0.02%
2021/03/04	0	0.00	2	10.75	10.60	-2	10,338	-0.02%
2021/03/03	0	10.53	0	0.00	10.60	0	10,571	0.00%
2021/02/26	2	10.45	0	0.00	10.45	2	10,903	0.02%
2021/02/23	0	0.00	4	10.40	10.45	-4	11,418	-0.04%
2021/02/22	0	10.40	4	10.55	10.50	-4	11,464	-0.03%
2021/02/18	6	10.20	2	10.20	10.20	4	11,396	0.04%
2021/02/05	0	9.93	0	0.00	9.86	0	11,699	0.00%
2021/02/04	0	9.85	0	0.00	9.94	0	11,727	0.00%
2021/02/03	2	9.94	2	9.98	9.99	0	11,660	0.00%
2021/02/02	0	9.60	1	9.59	9.56	-1	11,643	-0.01%
2021/01/29	1	9.65	0	0.00	9.62	1	12,400	0.01%
2021/01/28	0	9.70	0	0.00	9.64	0	12,472	0.00%
2021/01/20	54	9.78	0	0.00	9.70	54	12,819	0.42%
2021/01/15	0	10.30	0	0.00	10.35	0	12,953	0.00%
2021/01/13	0	0.00	20	10.70	10.60	-20	13,003	-0.15%
2021/01/12	2	10.55	25	10.60	10.45	-23	12,972	-0.18%
2021/01/11	2	11.00	0	0.00	11.05	2	12,878	0.02%
2021/01/08	15	11.43	15	11.30	11.15	0	13,056	0.00%
2021/01/07	0.3	11.10	0	0.00	11.05	0.3	11,838	0.00%
2021/01/06	2	11.20	2	11.45	11.05	0	11,669	0.00%
2021/01/05	0	11.45	1	11.40	11.50	-1	11,330	-0.01%
2021/01/04	0	0.00	10	11.45	11.40	-10	11,278	-0.09%
2020/12/31	3	11.30	10	11.30	11.30	-7	11,333	-0.06%
2020/12/30	42	11.52	3	11.52	11.40	39	11,304	0.34%
2020/12/29	20	11.61	3	11.52	11.40	17	11,271	0.15%
2020/12/25	0	0.00	2	11.30	11.25	-2	11,067	-0.02%
2020/12/22	2	11.05	1	11.40	11.05	1	11,354	0.01%
2020/12/21	2	11.15	0	0.00	11.15	2	11,507	0.02%
2020/12/18	6	11.40	0	0.00	11.30	6	11,679	0.05%
2020/12/17	1	11.40	3	11.50	11.45	-2	11,923	-0.02%
2020/12/14	1	11.60	0	0.00	11.60	1	14,690	0.01%
2020/12/11	3	11.33	10	11.45	11.30	-7	14,594	-0.05%
2020/12/10	70	11.61	10	11.65	11.35	60	14,509	0.41%
2020/12/08	1	11.69	0	0.00	11.35	1	14,338	0.01%
2020/12/07	3.1	12.09	60	11.81	11.75	-57	14,661	-0.39%
2020/12/04	261	11.97	251	11.87	11.95	10	14,153	0.07%	大買/大賣/
2020/12/03	165	11.75	67	11.90	11.50	98	13,690	0.72%	大買/
2020/12/02	19	11.39	83	11.33	11.45	-64	12,920	-0.50%
2020/12/01	255	11.45	135	11.41	11.25	120	12,719	0.94%	大買/大賣/鉅額交易
2020/11/30	10	11.10	0	0.00	11.05	10	12,366	0.08%
2020/11/27	10	11.10	0	0.00	10.95	10	12,234	0.08%
2020/11/26	30	10.78	0	0.00	10.90	30	12,002	0.25%
2020/11/25	5	10.80	47	10.85	10.65	-42	11,870	-0.35%
2020/11/23	10	10.90	157	10.76	10.65	-147	11,737	-1.25%	大賣/鉅額交易
2020/11/20	186	10.58	5	10.50	10.60	181	11,595	1.56%	大買/鉅額交易
2020/11/12	0	0.00	25	9.97	9.96	-25	11,270	-0.22%
2020/11/11	10	10.05	10	10.05	10.00	0	11,343	0.00%
2020/11/10	10	10.00	30	10.03	10.05	-20	11,382	-0.18%
2020/11/09	20	10.10	20	10.02	10.05	0	11,302	0.00%
2020/11/06	90	10.19	90	10.23	10.00	0	11,241	0.00%
2020/11/04	0	0.00	2	10.20	10.20	-2	10,713	-0.02%
2020/11/03	25	10.05	25	10.15	10.05	0	10,511	0.00%
2020/10/28	200	10.16	5	10.35	10.05	195	10,601	1.84%	大買/鉅額交易
2020/10/27	5	10.30	0	0.00	10.50	5	11,204	0.04%
2020/10/26	0	0.00	6	10.50	10.45	-6	11,087	-0.05%
2020/10/22	20	10.00	5	10.30	10.30	15	10,948	0.14%
2020/10/21	1	10.05	0	0.00	10.05	1	11,164	0.01%
2020/10/20	2	9.96	0	0.00	9.92	2	11,079	0.02%
2020/10/14	1	9.70	0	0.00	9.74	1	10,942	0.01%
2020/10/06	0	9.73	2	9.79	9.79	-2	11,311	-0.02%
2020/09/29	33	9.86	30	9.70	9.50	3	11,815	0.03%
2020/09/24	5	9.60	10	9.92	9.48	-5	12,040	-0.04%
2020/09/23	50	10.51	0	0.00	10.10	50	12,198	0.41%
2020/09/22	54	10.80	23	10.74	10.60	31	11,945	0.26%
2020/09/21	430	11.00	441	11.02	10.85	-11	11,753	-0.09%	大買/大賣/
2020/09/18	37	10.79	13	10.80	10.80	24	10,134	0.24%
2020/09/15	10	9.74	0	0.00	9.75	10	8,809	0.11%
2020/09/14	1	9.80	0	0.00	9.74	1	8,846	0.01%
2020/09/10	160	9.93	173	9.96	9.90	-13	8,769	-0.15%	大買/大賣/
2020/09/09	0	0.00	6	9.68	9.86	-6	8,349	-0.07%
2020/09/03	6	9.99	1	9.92	9.90	5	8,386	0.06%
2020/09/02	0	0.00	20	9.83	9.82	-20	8,372	-0.24%
2020/09/01	2	9.78	10	9.76	9.77	-8	8,422	-0.09%
2020/08/28	28	9.99	0	0.00	9.90	28	8,398	0.33%
2020/08/27	50	9.87	0	0.00	9.85	50	8,441	0.59%
2020/08/26	1	9.67	20	9.77	9.78	-19	8,351	-0.23%
2020/08/25	85	9.54	45	9.67	9.72	40	8,298	0.48%
2020/08/20	0	0.00	5	9.25	9.12	-5	8,185	-0.06%
2020/08/18	13	10.00	0	0.00	9.97	13	8,092	0.16%
2020/08/14	0	0.00	5	9.88	9.85	-5	8,020	-0.06%
2020/08/11	10	9.85	0	0.00	9.88	10	8,134	0.12%
2020/08/10	0	0.00	2	9.89	9.87	-2	8,111	-0.02%
2020/08/03	5	9.41	0	0.00	9.47	5	7,969	0.06%
2020/07/31	7	9.55	0	0.00	9.54	7	7,993	0.09%
2020/07/13	11	9.99	0	0.00	10.10	11	8,154	0.13%
2020/07/10	19	10.02	5	9.92	9.92	14	8,139	0.17%
2020/07/08	10	10.05	0.6	10.05	10.10	9.4	7,720	0.12%
2020/07/07	11	10.10	0	0.00	10.05	11	7,755	0.14%
2020/07/06	20	10.25	10	10.20	10.20	10	7,788	0.13%
2020/07/03	4	10.10	0	0.00	10.00	4	7,674	0.05%
2020/06/30	0	0.00	20	10.25	10.05	-20	7,337	-0.27%
2020/06/24	22	10.05	0	0.00	10.05	22	7,299	0.30%
2020/06/22	0	0.00	30	10.18	10.10	-30	7,439	-0.40%
2020/06/17	12	10.15	0	0.00	10.10	12	7,566	0.16%
2020/06/16	0	0.00	10	10.15	10.25	-10	7,713	-0.13%
2020/06/15	10	10.05	0	0.00	9.96	10	7,830	0.13%
2020/06/12	0	0.00	30	9.98	10.00	-30	8,023	-0.37%
2020/06/11	9	10.30	9	10.45	10.15	0	8,052	0.00%
2020/06/10	20	10.50	0	0.00	10.50	20	8,136	0.25%
2020/06/03	10	10.60	1	10.60	10.55	9	8,552	0.11%
2020/05/29	0	0.00	10	10.15	10.15	-10	8,424	-0.12%
2020/05/28	11	10.50	0	0.00	10.25	11	8,508	0.13%
2020/05/27	30	10.40	0	0.00	10.45	30	8,486	0.35%
2020/05/14	0	0.00	5	10.10	10.05	-5	8,431	-0.06%
2020/05/06	0	0.00	1	10.60	10.40	-1	8,353	-0.01%
2020/04/29	7	11.03	2	11.15	11.20	5	8,075	0.06%
2020/04/23	0	0.00	2	10.05	10.15	-2	7,698	-0.03%
2020/04/21	1	10.00	0	0.00	9.75	1	7,765	0.01%
2020/04/17	1	10.20	0	0.00	10.15	1	7,832	0.01%
2020/04/16	0	0.00	0.6	10.30	10.30	-0.6	7,884	-0.01%
2020/04/09	0.2	10.05	0	0.00	10.10	0.2	8,088	0.00%
2020/04/07	0	0.00	70	9.82	9.71	-70	7,961	-0.88%
2020/04/06	70	9.70	0	0.00	9.70	70	7,813	0.90%
2020/03/18	0	0.00	5	9.19	8.94	-5	7,579	-0.07%
2020/03/10	0	0.00	1	10.55	10.80	-1	7,063	-0.01%
2020/03/09	0	0.00	25	10.95	10.70	-25	7,093	-0.35%
2020/03/03	0	0.00	21	11.38	11.45	-21	7,096	-0.30%
2020/02/27	1	11.10	0	0.00	11.10	1	7,063	0.01%
2020/02/26	10	11.65	3	11.65	11.65	7	6,918	0.10%
2020/02/25	0	0.00	1	11.60	11.60	-1	6,884	-0.01%
2020/02/21	62	12.00	62	12.10	12.00	0	6,825	0.00%
2020/02/19	0	0.00	4	12.20	12.15	-4	6,872	-0.06%
2020/02/18	0	0.00	1	12.10	12.10	-1	6,917	-0.01%
2020/02/17	0	0.00	10	12.10	12.10	-10	6,998	-0.14%
2020/02/12	25	12.25	0	0.00	12.25	25	7,025	0.36%
2020/02/10	1	11.90	0	0.00	11.80	1	7,033	0.01%
2020/02/05	10	12.30	0	0.00	12.15	10	6,992	0.14%
2020/02/04	1	12.25	1	12.30	12.15	0	6,976	0.00%
2020/02/03	12	11.36	11	11.56	11.70	1	7,031	0.01%
2020/01/30	1	12.60	80	13.20	12.60	-79	7,177	-1.10%
2020/01/20	51	14.05	60	14.00	13.95	-9	6,957	-0.13%
2020/01/16	305	13.80	0	0.00	13.85	305	6,873	4.44%	大買/鉅額交易
2020/01/15	2	13.75	200	13.75	13.75	-198	6,924	-2.86%	大賣/鉅額交易
2020/01/14	353	13.78	1	13.70	13.65	352	7,067	4.98%	大買/鉅額交易
2020/01/09	1	13.40	4	13.30	13.30	-3	7,236	-0.04%
2020/01/08	151	13.45	151	13.35	13.30	0	7,257	0.00%	大買/大賣/
2020/01/07	4	13.75	0	0.00	13.60	4	7,237	0.06%
2019/12/31	100	13.85	100	13.80	13.60	0	6,912	0.00%
2019/12/27	0	0.00	15	13.60	13.60	-15	7,037	-0.21%
2019/12/23	1	13.65	0	0.00	13.55	1	7,655	0.01%
2019/12/19	1	13.90	0	0.00	13.85	1	7,910	0.01%
2019/12/18	10	14.05	0	0.00	13.95	10	7,959	0.13%
2019/12/17	100	14.08	101	14.10	14.20	-1	8,068	-0.01%	大賣/
2019/12/16	302	14.05	101	14.10	14.05	201	8,198	2.45%	大買/大賣/鉅額交易
2019/12/11	0	0.00	100	13.95	13.85	-100	8,503	-1.18%
2019/12/10	300	13.92	0	0.00	13.85	300	8,577	3.50%	大買/鉅額交易
2019/12/09	10	13.88	10	13.75	13.70	0	8,505	0.00%
2019/12/05	0	0.00	300	13.68	13.65	-300	9,135	-3.28%	大賣/鉅額交易
2019/12/03	0	0.00	289	13.15	13.10	-289	9,552	-3.03%	大賣/鉅額交易
2019/12/02	1	13.15	0	0.00	13.05	1	10,020	0.01%
2019/11/28	0	0.00	20	13.60	13.55	-20	10,682	-0.19%
2019/11/19	1	13.75	10	13.80	13.65	-9	11,221	-0.08%
2019/11/18	8	13.60	157	13.55	13.65	-149	11,200	-1.33%	大賣/鉅額交易
2019/11/15	2	13.40	37	13.49	13.45	-35	11,380	-0.31%
2019/11/14	0	0.00	10	13.35	13.35	-10	11,388	-0.09%
2019/11/11	0	0.00	10	13.90	13.70	-10	11,578	-0.09%
2019/11/05	0	0.00	66	13.95	13.90	-66	11,854	-0.56%
2019/11/04	0.7	13.95	0	0.00	14.00	0.7	12,046	0.01%
2019/11/01	0	0.00	30	13.85	13.90	-30	12,119	-0.25%
2019/10/30	0	0.00	30	14.20	14.10	-30	12,354	-0.24%
2019/10/28	0	0.00	170	14.40	14.35	-170	13,860	-1.23%	大賣/鉅額交易
2019/10/25	0	0.00	232	14.45	14.45	-232	15,184	-1.53%	大賣/鉅額交易
2019/10/23	0	0.00	20	14.35	14.40	-20	16,651	-0.12%
2019/10/22	30	14.50	31	14.84	14.50	-1	16,754	-0.01%
2019/10/18	0	0.00	30	14.40	14.35	-30	17,322	-0.17%
2019/10/16	10	14.20	0	0.00	14.25	10	17,935	0.06%
2019/10/15	50	14.30	11	14.34	14.30	39	18,531	0.21%
2019/10/14	0	0.00	1	14.20	14.20	-1	19,233	-0.01%
2019/10/09	0	0.00	51	14.05	14.05	-51	19,568	-0.26%
2019/10/08	0	0.00	1	14.05	14.00	-1	19,879	-0.01%
2019/10/07	0	0.00	16	14.20	14.15	-16	20,144	-0.08%
2019/10/04	2	14.45	4	14.34	14.25	-2	20,513	-0.01%
2019/10/02	4	14.35	0	0.00	14.25	4	20,614	0.02%
2019/10/01	0	0.00	1	14.20	14.20	-1	21,165	0.00%
2019/09/27	2	13.83	15	13.78	13.80	-13	21,355	-0.06%
2019/09/26	0	0.00	4	14.20	14.10	-4	21,462	-0.02%
2019/09/25	17	14.34	2	14.20	14.20	15	21,898	0.07%
2019/09/24	0	0.00	3	14.77	14.70	-3	22,123	-0.01%
2019/09/23	10	14.80	0	0.00	14.80	10	22,101	0.05%
2019/09/20	2	14.93	6	14.89	14.85	-4	22,120	-0.02%
2019/09/19	13	15.13	0	0.00	15.10	13	22,014	0.06%
2019/09/18	182	15.05	10	15.05	15.15	172	21,826	0.79%	大買/鉅額交易
2019/09/17	50	14.75	70	14.70	14.70	-20	21,866	-0.09%
2019/09/16	2	15.00	2	14.90	14.85	0	22,126	0.00%
2019/09/09	10	15.20	1	15.10	15.15	9	22,287	0.04%
2019/09/06	26	14.91	17	14.98	14.90	9	22,298	0.04%
2019/09/05	10	14.85	29	14.82	14.65	-19	22,646	-0.08%
2019/09/04	27	14.94	41	14.94	14.90	-14	22,889	-0.06%
2019/09/03	17	14.59	12	14.88	14.50	5	23,059	0.02%
2019/09/02	12	14.33	13	14.85	14.85	-1	23,075	0.00%
2019/08/30	5	14.15	1	14.15	14.10	4	23,062	0.02%
2019/08/29	50	13.93	50	14.13	13.90	0	23,347	0.00%
2019/08/27	1	13.75	0	0.00	13.60	1	23,997	0.00%
2019/08/26	0	0.00	5	13.60	13.55	-5	24,693	-0.02%
2019/08/21	71	14.05	0	0.00	14.05	71	25,722	0.28%
2019/08/20	10	14.10	0	0.00	14.05	10	25,961	0.04%
2019/08/16	1	14.05	1	13.95	13.90	0	26,871	0.00%
2019/08/15	1	13.90	0	0.00	13.95	1	27,880	0.00%
2019/08/14	0	0.00	3	14.13	13.95	-3	28,313	-0.01%
2019/08/13	429	13.95	30	13.95	13.90	399	28,765	1.39%	大買/鉅額交易
2019/08/12	0	0.00	45	14.18	14.05	-45	29,113	-0.15%
2019/08/08	60	14.10	1	14.05	14.20	59	29,210	0.20%
2019/08/07	2	14.15	1	13.85	13.85	1	29,375	0.00%
2019/08/06	4	14.00	5	14.25	14.25	-1	29,702	0.00%
2019/08/01	1	14.90	0	0.00	14.85	1	30,700	0.00%
2019/07/31	21	14.80	20	14.85	14.65	1	30,792	0.00%
2019/07/30	60	15.63	44	15.52	15.15	16	31,107	0.05%
2019/07/29	104	16.13	125	16.08	16.80	-21	30,188	-0.07%	大買/大賣/
2019/07/26	24	15.21	24	15.54	15.40	0	29,306	0.00%
2019/07/25	10	14.90	5	15.01	15.00	5	29,349	0.02%
2019/07/24	2	14.65	2	14.65	14.80	0	29,550	0.00%
2019/07/23	11	14.86	2	14.85	14.75	9	29,796	0.03%
2019/07/22	61	15.18	41	15.18	14.75	20	30,416	0.07%
2019/07/19	2	14.75	41	14.92	14.70	-39	32,213	-0.12%
2019/07/18	31	14.82	26	14.87	14.75	5	32,755	0.02%
2019/07/17	16	14.56	321	14.55	15.05	-305	32,844	-0.93%	大賣/鉅額交易
2019/07/16	722	14.65	92	14.68	14.40	630	32,461	1.94%	大買/鉅額交易
2019/07/15	22	14.20	10	14.15	14.25	12	31,884	0.04%
2019/07/12	41	14.21	6	13.97	13.90	35	31,884	0.11%
2019/07/11	0	0.00	5	14.10	14.10	-5	31,880	-0.02%
2019/07/10	16	14.07	3	14.20	13.70	13	31,911	0.04%
2019/07/09	22	13.92	7	13.93	13.90	15	32,002	0.05%
2019/07/05	551	13.91	9	13.97	13.90	542	32,782	1.65%	大買/鉅額交易
2019/07/04	12	13.83	0	0.00	13.65	12	33,194	0.04%
2019/07/03	88	13.73	83	13.70	13.60	5	33,674	0.01%
2019/07/02	101	13.80	116	13.82	13.90	-15	33,912	-0.04%	大買/大賣/
2019/07/01	799	13.01	620	13.01	13.00	179	34,186	0.52%	大買/大賣/鉅額交易
2019/06/28	0	0.00	3	13.15	13.15	-3	34,594	-0.01%
2019/06/26	5	13.15	0	0.00	13.15	5	35,524	0.01%
2019/06/25	53	13.35	50	13.30	13.20	3	35,477	0.01%
2019/06/24	27	13.39	11	13.71	13.25	16	35,452	0.05%
2019/06/21	84	14.16	81	14.18	13.80	3	35,167	0.01%
2019/06/19	1	13.75	64	13.62	13.75	-63	34,978	-0.18%
2019/06/18	110	13.43	119	13.42	13.45	-9	34,819	-0.03%	大買/大賣/
2019/06/17	101	13.42	406	13.45	13.45	-305	34,950	-0.87%	大買/大賣/鉅額交易
2019/06/14	632	13.47	936	13.52	13.40	-304	35,093	-0.87%	大買/大賣/鉅額交易
2019/06/13	486	13.48	320	13.64	13.35	166	34,845	0.48%	大買/大賣/鉅額交易
2019/06/12	17	14.19	0	0.00	14.05	17	34,322	0.05%
2019/06/11	11	14.65	18	14.46	14.40	-7	34,029	-0.02%
2019/06/10	9	14.13	20	14.26	14.10	-11	33,635	-0.03%
2019/06/06	1,432	14.01	1,005	14.04	14.00	427	33,880	1.26%	大買/大賣/鉅額交易
2019/06/05	116	14.28	16	14.11	14.20	100	33,772	0.30%	大買/
2019/06/04	70	14.18	65	14.23	14.00	5	33,907	0.01%
2019/06/03	1	13.80	0	0.00	14.35	1	33,753	0.00%
2019/05/31	0	0.00	20	14.06	13.80	-20	33,559	-0.06%
2019/05/30	1,163	13.40	1,285	13.44	13.60	-122	33,246	-0.37%	大買/大賣/鉅額交易
2019/05/29	2,337	13.43	2,246	13.58	13.40	91	33,530	0.27%	大買/大賣/
2019/05/28	1	13.65	1	13.45	13.60	0	33,702	0.00%
2019/05/24	35	13.56	27	13.61	13.30	8	33,556	0.02%
2019/05/23	505	13.39	502	13.35	13.50	3	33,378	0.01%	大買/大賣/
2019/05/22	43	13.53	45	13.78	13.25	-2	33,533	-0.01%
2019/05/21	50	12.45	52	12.51	13.35	-2	32,782	-0.01%
2019/05/20	10	12.10	681	11.95	12.15	-671	32,274	-2.08%	大賣/鉅額交易
2019/05/17	1	12.70	10	12.65	12.65	-9	31,657	-0.03%
2019/05/16	0	0.00	23	13.15	13.00	-23	31,241	-0.07%
2019/05/15	4	13.61	2	13.55	13.50	2	31,125	0.01%
2019/05/14	11	13.04	1	12.65	13.40	10	30,758	0.03%
2019/05/13	22	13.28	18	12.98	12.90	4	30,251	0.01%
2019/05/10	5	13.65	13	13.50	13.45	-8	29,876	-0.03%
2019/05/09	340	13.09	316	13.62	13.10	24	29,369	0.08%	大買/大賣/
2019/05/08	23	13.96	42	13.92	14.15	-19	28,652	-0.07%
2019/05/07	18	14.55	10	14.15	14.15	8	28,319	0.03%
2019/05/06	19	14.65	13	14.81	14.40	6	27,607	0.02%
2019/05/03	30	15.17	19	15.20	15.20	11	27,019	0.04%
2019/05/02	36	15.58	23	15.79	15.50	13	26,524	0.05%
2019/04/30	21	14.35	26	14.61	15.05	-5	25,211	-0.02%
2019/04/29	7	14.44	1	13.95	14.25	6	24,707	0.02%
2019/04/26	73	13.83	42	14.29	14.40	31	24,239	0.13%
2019/04/25	59	14.71	45	14.82	14.05	14	23,259	0.06%
2019/04/24	75	14.57	87	14.58	14.90	-12	20,689	-0.06%
2019/04/23	21	13.97	23	14.42	14.45	-2	19,846	-0.01%
2019/04/22	30	14.45	5	14.32	14.00	25	19,256	0.13%
2019/04/19	11	13.99	10	14.20	14.20	1	18,941	0.01%
2019/04/18	10	14.45	5	14.20	13.90	5	18,673	0.03%
2019/04/17	15	14.28	20	14.30	14.05	-5	18,275	-0.03%
2019/04/16	5	13.95	25	14.06	14.40	-20	17,901	-0.11%
2019/04/15	55	14.18	58	14.20	14.00	-3	17,546	-0.02%
2019/04/12	19	13.82	21	14.04	13.75	-2	17,019	-0.01%
2019/04/11	26	14.45	0	0.00	14.35	26	16,422	0.16%
2019/04/10	101	14.61	54	14.50	14.70	47	15,820	0.30%	大買/
2019/04/09	61	13.85	61	13.67	13.55	0	14,688	0.00%
2019/04/08	8	13.91	1	13.90	14.20	7	13,866	0.05%
2019/04/03	41	12.95	0	0.00	12.95	41	13,261	0.31%
2019/04/02	0	0.00	22	11.94	11.80	-22	12,276	-0.18%
2019/04/01	20	11.15	15	11.17	11.75	5	11,401	0.04%
2019/03/29	0	0.00	4	10.66	10.70	-4	10,363	-0.04%
2019/03/28	0	0.00	2	10.45	10.35	-2	10,221	-0.02%
2019/03/27	177	10.59	178	10.62	10.45	-1	10,152	-0.01%	大買/大賣/
2019/03/26	0	0.00	1	10.65	10.65	-1	9,996	-0.01%
2019/03/25	2	10.13	1	10.25	10.25	1	9,767	0.01%
2019/03/22	5	10.50	6	10.49	10.45	-1	9,623	-0.01%
2019/03/21	10	10.85	11	10.79	10.80	-1	9,399	-0.01%
2019/03/20	3	10.50	8	10.69	10.75	-5	9,142	-0.05%
2019/03/19	8	10.68	8	10.51	10.35	0	8,895	0.00%
2019/03/18	5	10.68	0	0.00	10.65	5	8,607	0.06%
2019/03/15	5	10.95	2	10.85	10.85	3	8,374	0.04%
2019/03/14	44	11.19	41	11.21	10.90	3	8,140	0.04%
2019/03/13	15	11.48	17	11.55	11.20	-2	7,965	-0.03%
2019/03/12	40	11.55	29	11.57	11.25	11	7,702	0.14%
2019/03/11	0	0.00	10	11.00	11.20	-10	7,154	-0.14%
2019/03/08	15	10.98	11	11.05	11.10	4	6,810	0.06%
2019/03/07	2	10.38	1	10.55	10.30	1	6,239	0.02%
2019/03/06	16	10.65	5	10.80	10.50	11	6,011	0.18%
2019/03/05	1	10.85	1	10.30	10.25	0	5,669	0.00%
2019/03/04	162	10.75	158	10.95	10.70	4	5,254	0.08%	大買/大賣/
2019/02/27	1	10.80	2	10.95	10.95	-1	4,712	-0.02%
2019/02/26	1	10.00	4	9.97	9.99	-3	3,802	-0.08%
2019/02/25	9	10.04	5	10.18	10.00	4	3,698	0.11%
2019/02/22	13	9.93	11	9.81	9.75	2	3,436	0.06%
2019/02/21	24	9.73	22	9.89	9.95	2	3,046	0.07%
2019/02/20	20	8.79	20	8.96	9.05	0	2,287	0.00%
2019/02/11	0	0.00	5	8.01	7.88	-5	2,169	-0.23%
2018/12/13	0	0.00	2	8.07	8.02	-2	1,859	-0.11%
2018/11/28	0	0.00	5	8.18	8.13	-5	1,641	-0.30%
2018/11/26	0	0.00	1	8.05	8.03	-1	1,602	-0.06%
2018/11/20	2	7.94	0	0.00	7.93	2	1,397	0.14%
2018/11/19	3	8.20	0	0.00	8.08	3	1,359	0.22%
2018/11/16	0	0.00	1	8.29	8.23	-1	1,349	-0.07%
2018/11/14	0	0.00	3	7.73	7.75	-3	1,204	-0.25%
2018/11/13	4	7.55	0	0.00	7.98	4	1,119	0.36%
2018/10/31	6	5.54	5	5.68	5.75	1	1,026	0.10%
2018/09/10	0	0.00	3	8.21	7.80	-3	1,324	-0.23%
2018/08/06	2	8.95	0	0.00	8.93	2	2,097	0.10%
2018/06/05	0	0.00	2	9.50	9.36	-2	1,642	-0.12%
2018/05/31	6	9.45	0	0.00	9.13	6	1,338	0.45%
2018/04/20	0	0.00	1	7.45	7.43	-1	1,072	-0.09%
2018/01/18	2	9.25	0	0.00	9.25	2	3,708	0.05%
2018/01/15	0	0.00	1	9.19	9.15	-1	3,822	-0.03%