夆典 (3052)-華南永昌-大安券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
▲0.10
漲幅
+0.72%
成交量
3,215張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	14.38	0	0.00	13.80	3	1,875	0.16%
2024/04/18	0	0.00	0.1	13.90	14.10	-0.1	1,624	-0.01%
2024/04/10	0.1	13.76	0	0.00	13.80	0.1	1,345	0.01%
2024/04/01	0	0.00	1	13.40	13.45	-1	1,145	-0.09%
2024/03/20	1	12.55	0	0.00	12.55	1	933	0.11%
2024/03/15	0	0.00	4.1	12.55	12.35	-4.1	952	-0.43%
2024/03/01	1	12.75	0	0.00	12.70	1	750	0.13%
2024/02/15	0	0.00	4	12.30	12.40	-4	665	-0.60%
2024/01/12	0	0.00	1	12.15	12.15	-1	484	-0.21%
2024/01/11	1	12.25	0	0.00	12.15	1	474	0.21%
2023/12/14	5	12.15	5	12.15	12.05	0	402	0.00%
2023/11/13	0.1	11.05	0	0.00	11.00	0.1	425	0.02%
2023/11/06	0	11.35	0	0.00	11.30	0	565	0.01%
2023/10/25	0	0.00	1	11.40	11.35	-1	723	-0.14%
2023/10/23	1	11.30	0	0.00	11.25	1	725	0.14%
2023/10/20	1	11.05	0	0.00	11.05	1	713	0.14%
2023/09/05	0.1	11.55	0	0.00	11.65	0.1	1,071	0.01%
2023/08/28	1	11.65	0	0.00	11.55	1	1,093	0.09%
2023/08/25	0	0.00	20	12.45	12.40	-20	1,065	-1.88%
2023/08/24	16	12.28	0	0.00	12.20	16	1,040	1.54%
2023/08/23	4	12.30	0	0.00	12.35	4	1,033	0.39%
2023/08/04	1	13.35	0	0.00	13.35	1	918	0.11%
2023/07/25	0	0.00	0.4	12.70	12.75	-0.4	845	-0.05%
2023/07/18	0	0.00	10	13.18	13.15	-10	796	-1.26%
2023/07/17	0.4	13.40	0	0.00	13.10	0.4	774	0.05%
2023/07/14	0	0.00	0.1	13.05	13.20	-0.1	721	-0.01%
2023/07/12	0	0.00	1	12.65	12.65	-1	656	-0.15%
2023/07/11	2	12.30	1.2	12.97	12.90	0.8	631	0.13%
2023/06/30	2	12.30	0	0.00	12.25	2	574	0.35%
2023/06/20	0	0.00	0	12.35	12.15	0	564	0.00%
2023/05/26	0.1	11.95	0	0.00	11.75	0.1	503	0.02%
2023/05/19	0.1	11.75	0.1	11.75	11.75	-0.1	460	-0.01%
2023/05/18	0.1	11.80	0	0.00	11.70	0.1	453	0.03%
2023/05/12	2	11.75	0	0.00	11.75	2	376	0.53%
2023/05/11	1	11.50	0	0.00	11.45	1	362	0.28%
2023/05/03	0.1	11.45	0	0.00	11.45	0.1	338	0.03%
2023/04/17	0	11.50	0	0.00	11.30	0	295	0.00%
2023/03/27	0.1	11.00	0	0.00	11.05	0.1	214	0.03%
2023/03/14	0.1	11.00	0	0.00	11.00	0.1	205	0.03%
2023/02/23	2	10.65	0	0.00	10.90	2	139	1.43%
2023/02/06	0.1	10.45	0	0.00	10.50	0.1	126	0.05%
2023/02/03	0	10.45	0	0.00	10.45	0	126	0.00%
2022/12/27	0	10.30	0	0.00	10.30	0	123	0.00%
2022/12/23	0.1	10.30	0	0.00	10.30	0.1	122	0.05%
2022/12/06	0	10.35	0	0.00	10.35	0	129	0.00%
2022/12/05	0	10.35	0	0.00	10.35	0	128	0.00%
2022/11/21	0.1	10.09	0	0.00	10.10	0.1	125	0.07%
2022/11/18	0	10.10	0	0.00	10.05	0	128	0.01%
2022/11/16	0.1	10.07	0	0.00	10.05	0.1	131	0.04%
2022/11/15	0	10.05	0	0.00	10.10	0	130	0.01%
2022/11/14	0	10.00	0	0.00	10.05	0	130	0.01%
2022/11/11	0	10.08	0	0.00	10.10	0	139	0.02%
2022/11/10	0.1	9.97	0	0.00	9.95	0.1	136	0.04%
2022/11/09	0	10.05	0	0.00	10.05	0	137	0.01%
2022/11/08	0.1	10.01	0	0.00	10.00	0.1	137	0.06%
2022/11/07	0	9.98	0	0.00	9.91	0	135	0.01%
2022/11/04	0	9.86	0	0.00	9.88	0	138	0.01%
2022/11/03	0	9.90	0	0.00	9.88	0	140	0.01%
2022/11/02	0	9.85	0	0.00	9.86	0	140	0.01%
2022/11/01	0	9.88	0	0.00	9.89	0	140	0.01%
2022/10/31	0	9.86	0	0.00	9.85	0	140	0.00%
2022/10/28	0	9.86	0	0.00	9.87	0	141	0.01%
2022/10/27	0	9.90	0	0.00	9.89	0	141	0.01%
2022/10/12	0.1	9.91	0	0.00	9.92	0.1	149	0.05%
2022/10/11	0.1	9.75	0	0.00	9.80	0.1	147	0.05%
2022/10/07	0	9.91	0	0.00	9.91	0	147	0.02%
2022/10/06	0	9.92	0	0.00	9.91	0	151	0.01%
2022/10/05	0	9.90	0	0.00	9.91	0	155	0.02%
2022/10/03	0	9.85	0	0.00	9.85	0	158	0.01%
2022/09/29	0	9.98	0	0.00	9.84	0	158	0.01%
2022/09/28	0.1	10.09	0	0.00	10.05	0.1	158	0.03%
2022/09/27	0	10.20	0	0.00	10.15	0	149	0.01%
2022/09/26	0	10.10	0	0.00	10.10	0	148	0.01%
2022/09/20	0.1	10.30	0	0.00	10.30	0.1	147	0.04%
2022/09/12	0.1	10.20	0	0.00	10.30	0.1	148	0.04%
2022/09/06	0	10.40	0	0.00	10.25	0	150	0.01%
2022/09/05	0.1	10.40	0	0.00	10.40	0.1	150	0.04%
2022/08/30	0.1	10.35	0	0.00	10.35	0.1	139	0.05%
2022/08/29	0	10.32	0	0.00	10.35	0	136	0.00%
2022/08/16	0	0.00	19	10.40	10.40	-19	124	-15.21%
2022/08/10	0.1	10.28	0	0.00	10.25	0.1	125	0.09%
2022/08/08	0	10.30	0	0.00	10.30	0	127	0.01%
2022/08/03	0	10.30	0	0.00	10.30	0	134	0.03%
2022/08/02	0.1	10.30	0	0.00	10.30	0.1	133	0.04%
2022/08/01	0.1	10.30	0	0.00	10.35	0.1	134	0.04%
2022/07/26	0	0.00	34	10.30	10.40	-34	131	-25.84%
2022/07/25	0	0.00	10	10.10	10.10	-10	129	-7.71%
2022/07/22	0	0.00	17	10.10	10.10	-17	129	-13.08%
2022/07/21	41	10.00	0	0.00	10.10	41	132	31.00%
2022/07/20	14	9.96	0	0.00	10.00	14	131	10.63%
2022/07/13	37	9.89	37	9.97	10.00	0	129	0.00%
2022/07/04	0.1	10.00	0	0.00	10.00	0.1	148	0.05%
2022/06/30	0.1	10.17	0	0.00	10.15	0.1	147	0.07%
2022/06/28	0.1	10.05	0	0.00	10.25	0.1	149	0.05%
2022/06/27	0	0.00	7	10.30	10.25	-7	153	-4.56%
2022/06/22	0.1	10.20	0	0.00	10.25	0.1	157	0.04%
2022/06/21	7.1	10.10	7	10.20	10.25	0.1	158	0.04%
2022/06/20	0.1	10.15	0	0.00	10.20	0.1	160	0.05%
2022/06/14	0	0.00	5	10.20	10.20	-5	170	-2.94%
2022/06/13	5	10.10	0	0.00	10.20	5	171	2.92%
2022/06/10	0.1	10.20	0	0.00	10.25	0.1	172	0.03%
2022/06/07	0.1	10.15	32	10.13	10.20	-31.9	181	-17.59%
2022/06/06	0	0.00	1	10.30	10.15	-1	182	-0.55%
2022/06/02	0	0.00	11	10.27	10.25	-11	183	-5.98%
2022/06/01	2	10.25	23	10.39	10.30	-21	190	-11.00%
2022/05/31	7	10.25	4	10.30	10.30	3	184	1.63%
2022/05/30	0	0.00	4	10.30	10.30	-4	183	-2.18%
2022/05/27	8	10.25	8	10.33	10.30	0	182	0.00%
2022/05/26	0	0.00	4	10.30	10.30	-4	181	-2.20%
2022/05/25	0	0.00	4	10.30	10.30	-4	182	-2.19%
2022/05/24	0	0.00	35	10.26	10.25	-35	183	-19.05%
2022/05/23	11	10.10	15	10.21	10.25	-4	182	-2.19%
2022/05/19	0.1	10.15	10	10.10	10.15	-9.9	181	-5.49%
2022/05/18	0	0.00	50	10.00	10.15	-50	189	-26.45%
2022/05/17	0	0.00	12	10.02	10.10	-12	187	-6.40%
2022/05/16	0	0.00	37	9.98	10.10	-37	189	-19.55%
2022/05/13	2.1	10.00	9	10.02	9.99	-6.9	188	-3.68%
2022/05/12	0	0.00	1	9.98	10.00	-1	187	-0.53%
2022/05/10	8	10.00	2	10.00	10.00	6	192	3.12%
2022/05/05	32	10.10	19	10.15	10.10	13	197	6.57%
2022/05/04	0.1	10.15	0	0.00	10.00	0.1	200	0.05%
2022/05/03	7	10.05	11	10.15	10.05	-4	203	-1.97%
2022/04/29	20.1	10.05	0	0.00	10.10	20.1	207	9.70%
2022/04/28	4.1	10.11	0	0.00	10.05	4.1	208	1.97%
2022/04/25	0	10.20	0	0.00	10.05	0	210	0.01%
2022/04/22	0	10.25	0	0.00	10.20	0	208	0.01%
2022/04/21	0	10.35	0	0.00	10.25	0	212	0.00%
2022/04/20	0	0.00	20	10.30	10.30	-20	215	-9.27%
2022/04/15	0	0.00	182	10.30	10.40	-182	224	-81.21%	大賣/鉅額交易
2022/04/14	0	0.00	40	10.43	10.45	-40	232	-17.22%
2022/04/13	0	0.00	20	10.40	10.40	-20	231	-8.65%
2022/04/12	6	10.30	26	10.39	10.35	-20	228	-8.75%
2022/04/11	0	0.00	13	10.31	10.35	-13	228	-5.70%
2022/04/08	2	10.15	2	10.20	10.30	0	226	0.00%
2022/04/01	0	0.00	103	10.26	10.25	-103	228	-45.06%	大賣/鉅額交易
2022/03/31	0	0.00	90	10.30	10.30	-90	225	-39.98%
2022/03/30	2	10.30	0	0.00	10.35	2	223	0.89%
2022/03/29	0	10.40	19	10.40	10.35	-19	222	-8.55%
2022/03/25	0	10.45	0	0.00	10.35	0	222	0.00%
2022/03/24	13	10.33	0	0.00	10.30	13	221	5.86%
2022/03/23	21	10.35	20	10.40	10.40	1	222	0.45%
2022/03/22	0	0.00	159	10.38	10.40	-159	219	-72.31%	大賣/鉅額交易
2022/03/21	6	10.25	0	0.00	10.25	6	207	2.89%
2022/03/17	43	10.25	0	0.00	10.30	43	211	20.38%
2022/03/16	0	0.00	5	10.20	10.25	-5	210	-2.37%
2022/03/14	72	10.27	55	10.28	10.20	17	213	7.95%
2022/03/10	20	10.25	0	0.00	10.25	20	212	9.42%
2022/03/09	54	10.23	0	0.00	10.25	54	208	25.94%
2022/03/08	17	10.20	0	0.00	10.25	17	207	8.18%
2022/03/07	0	10.40	0	0.00	10.30	0	208	0.00%
2022/03/04	0	0.00	231	10.40	10.40	-231	202	-114.23%	大賣/鉅額交易
2022/03/03	0	0.00	2	10.45	10.45	-2	201	-0.99%
2022/03/02	2	10.40	2	10.45	10.45	0	205	0.00%
2022/02/23	2	10.35	0	0.00	10.35	2	233	0.86%
2022/02/22	0	0.00	72	10.40	10.35	-72	235	-30.51%
2022/02/21	14	10.50	5	10.55	10.50	9	237	3.79%
2022/02/18	90	10.53	46	10.55	10.55	44	241	18.20%
2022/02/17	8	10.45	0	0.00	10.50	8	236	3.38%
2022/02/16	49	10.48	0	0.00	10.50	49	236	20.71%
2022/02/14	0	10.70	0	0.00	10.50	0	237	0.00%
2022/02/11	0	0.00	51	10.50	10.50	-51	247	-20.60%
2022/02/10	264	10.50	335	10.50	10.50	-71	246	-28.76%	大買/大賣/
2022/02/09	228	10.40	102	10.45	10.45	126	239	52.51%	大買/大賣/鉅額交易
2022/02/07	3	10.25	16	10.30	10.35	-13	238	-5.44%
2022/01/26	13	10.20	0	0.00	10.20	13	240	5.41%
2022/01/24	110	10.37	0	0.00	10.35	110	240	45.68%	大買/鉅額交易
2022/01/20	5	10.50	0	0.00	10.55	5	245	2.04%
2022/01/19	30	10.50	0	0.00	10.50	30	247	12.13%
2022/01/14	20	10.50	64	10.55	10.55	-44	246	-17.82%
2022/01/13	0	0.00	92	10.60	10.55	-92	242	-37.87%
2022/01/12	0	0.00	36	10.60	10.60	-36	241	-14.94%
2022/01/10	0	0.00	10	10.65	10.65	-10	236	-4.22%
2022/01/07	0	0.00	321	10.60	10.65	-321	237	-135.14%	大賣/鉅額交易
2022/01/06	0	0.00	184	10.60	10.60	-184	224	-82.01%	大賣/鉅額交易
2022/01/05	0	0.00	7	10.65	10.60	-7	221	-3.16%
2022/01/03	12	10.67	0	0.00	10.60	12	224	5.35%
2021/12/30	122	10.73	106	10.74	10.75	16	224	7.13%	大買/大賣/
2021/12/29	6	10.65	0	0.00	10.70	6	219	2.73%
2021/12/28	32	10.63	0	0.00	10.65	32	220	14.50%
2021/12/27	14	10.62	6	10.65	10.65	8	222	3.60%
2021/12/24	0	10.60	0	0.00	10.60	0	230	0.01%
2021/12/22	0	0.00	13	10.60	10.55	-13	230	-5.65%
2021/12/17	13	10.50	0	0.00	10.50	13	232	5.59%
2021/12/13	6	10.60	2	10.60	10.65	4	239	1.67%
2021/12/10	7	10.65	0	0.00	10.65	7	239	2.93%
2021/12/09	0	0.00	2	10.70	10.60	-2	239	-0.83%
2021/12/08	42	10.66	24	10.70	10.70	18	240	7.49%
2021/12/03	3	10.60	0	0.00	10.60	3	251	1.19%
2021/12/02	2	10.60	0	0.00	10.60	2	253	0.79%
2021/12/01	90	10.74	68	10.75	10.75	22	255	8.60%
2021/11/29	62	10.71	24	10.80	10.65	38	257	14.77%
2021/11/26	142	10.85	54	10.90	10.75	88	255	34.44%	大買/
2021/11/25	156	10.84	126	10.85	10.85	30	254	11.79%	大買/大賣/
2021/11/24	119	10.83	75	10.85	10.80	44	251	17.48%	大買/
2021/11/23	244	10.84	173	10.87	10.75	71	253	27.98%	大買/大賣/
2021/11/22	304	10.85	397	10.87	10.80	-93	260	-35.74%	大買/大賣/
2021/11/19	63	10.76	30	10.80	10.75	33	254	12.98%
2021/11/18	77	10.73	17	10.75	10.75	60	253	23.71%
2021/11/17	140	10.76	18	10.81	10.75	122	251	48.54%	大買/鉅額交易
2021/11/16	129	10.82	68	10.84	10.75	61	250	24.32%	大買/
2021/11/15	35	10.72	6	10.77	10.75	29	251	11.55%
2021/11/12	43	10.74	0	0.00	10.70	43	254	16.93%
2021/11/11	22	10.85	0	0.00	10.85	22	253	8.68%
2021/11/10	23	10.78	160	10.87	10.90	-137	255	-53.60%	大賣/鉅額交易
2021/11/09	32	10.80	0	0.00	10.80	32	253	12.61%
2021/11/08	40	10.78	10	10.80	10.70	30	256	11.71%
2021/11/05	51	10.75	0	0.00	10.70	51	262	19.44%
2021/11/04	60	10.77	60	10.86	10.80	0	267	0.00%
2021/11/03	5	10.75	40	10.85	10.85	-35	266	-13.14%
2021/11/02	71	10.80	71	10.87	10.85	0	269	0.00%
2021/11/01	0	0.00	12	10.80	10.85	-12	270	-4.44%
2021/10/29	16	10.58	97	10.62	10.70	-81	268	-30.15%
2021/10/28	77	10.55	57	10.60	10.55	20	262	7.62%
2021/10/27	63	10.50	6	10.55	10.50	57	261	21.82%
2021/10/21	0	0.00	4	10.65	10.65	-4	276	-1.45%
2021/10/20	4	10.60	30	10.65	10.65	-26	288	-9.02%
2021/10/19	4	10.55	0	0.00	10.50	4	294	1.36%
2021/10/18	1	10.55	1	10.65	10.60	0	299	0.00%
2021/10/15	0	0.00	15	10.55	10.50	-15	303	-4.94%
2021/10/14	8	10.38	0	0.00	10.40	8	303	2.64%
2021/10/12	33	10.54	0	0.00	10.50	33	309	10.65%
2021/10/07	0	0.00	32	10.53	10.55	-32	314	-10.18%
2021/10/06	30	10.43	0	0.00	10.40	30	325	9.23%
2021/10/01	0	0.00	45	10.75	10.65	-45	338	-13.29%
2021/09/30	4	10.65	3	10.75	10.70	1	336	0.30%
2021/09/29	4	10.65	4	10.70	10.60	0	341	0.00%
2021/09/28	2	10.65	2	10.70	10.75	0	345	0.00%
2021/09/27	0	0.00	20	10.80	10.65	-20	351	-5.69%
2021/09/24	0	0.00	45	10.75	10.75	-45	353	-12.72%
2021/09/23	57	10.72	36	10.75	10.75	21	357	5.87%
2021/09/22	123	10.71	69	10.75	10.70	54	362	14.88%	大買/
2021/09/17	55	10.63	22	10.65	10.70	33	363	9.08%
2021/09/15	78	10.75	18	10.75	10.65	60	365	16.43%
2021/09/14	0	0.00	2	10.80	10.80	-2	372	-0.54%
2021/09/13	49	10.73	76	10.77	10.75	-27	376	-7.17%
2021/09/10	50	10.62	26	10.71	10.75	24	380	6.32%
2021/09/09	65	10.74	42	10.78	10.75	23	381	6.02%
2021/09/08	3	10.70	0	0.00	10.70	3	382	0.79%
2021/09/07	46	10.92	15	10.95	10.90	31	380	8.14%
2021/09/06	67	11.05	0	0.00	11.00	67	382	17.52%
2021/09/02	13	11.05	0	0.00	11.05	13	389	3.33%
2021/09/01	0	0.00	23	11.20	11.15	-23	392	-5.86%
2021/08/31	31	11.11	0	0.00	11.15	31	396	7.82%
2021/08/30	44	11.20	31	11.30	11.15	13	403	3.22%
2021/08/27	58	11.21	0	0.00	11.20	58	416	13.92%
2021/08/26	0	0.00	76	12.00	11.90	-76	425	-17.85%
2021/08/25	20	11.90	51	11.95	11.95	-31	445	-6.96%
2021/08/24	2	11.85	20	11.90	11.90	-18	464	-3.87%
2021/08/23	0	0.00	27	11.84	11.90	-27	471	-5.73%
2021/08/20	4	11.65	4	11.75	11.70	0	476	0.00%
2021/08/19	128	11.83	61	11.87	11.70	67	478	14.01%	大買/
2021/08/18	41	11.77	0	0.00	11.80	41	482	8.49%
2021/08/17	36	11.71	19	11.75	11.65	17	489	3.48%
2021/08/12	3	11.75	0	0.00	11.75	3	501	0.60%
2021/08/11	29	11.90	0	0.00	11.75	29	506	5.73%
2021/08/10	16	12.10	0	0.00	11.95	16	515	3.11%
2021/08/05	0	0.00	24	12.15	12.20	-24	589	-4.07%
2021/08/04	10	12.05	0	0.00	12.05	10	642	1.56%
2021/08/03	0	0.00	6	12.15	12.05	-6	691	-0.87%
2021/08/02	20	12.05	0	0.00	12.10	20	704	2.84%
2021/07/29	18	11.95	30	12.03	12.05	-12	734	-1.63%
2021/07/28	12	11.90	0	0.00	11.90	12	752	1.59%
2021/07/27	0	0.00	21	12.30	12.00	-21	791	-2.65%
2021/07/26	0	0.00	128	12.18	12.20	-128	828	-15.45%	大賣/鉅額交易
2021/07/23	0	0.00	131	12.04	12.00	-131	868	-15.08%	大賣/鉅額交易
2021/07/22	16	11.86	17	12.00	11.80	-1	916	-0.11%
2021/07/21	0	0.00	28	12.00	11.90	-28	957	-2.93%
2021/07/20	113	11.92	0	0.00	11.90	113	1,000	11.30%	大買/鉅額交易
2021/07/19	16	11.95	0	0.00	11.95	16	1,035	1.55%
2021/07/15	30	11.95	11	12.00	12.00	19	1,148	1.65%
2021/07/13	63	11.98	8	12.10	11.85	55	1,279	4.30%
2021/07/12	8	12.00	0	0.00	12.00	8	1,300	0.62%
2021/07/08	101	12.16	38	12.20	12.05	63	1,322	4.76%	大買/
2021/07/06	0	0.00	3	12.25	12.05	-3	1,374	-0.22%
2021/07/05	112	12.19	4	12.25	12.20	108	1,397	7.73%	大買/鉅額交易
2021/07/02	30	12.23	0	0.00	12.15	30	1,426	2.10%
2021/07/01	40	12.22	0	0.00	12.25	40	1,444	2.77%
2021/06/29	100	12.27	52	12.30	12.20	48	1,470	3.26%
2021/06/28	78	12.42	50	12.45	12.35	28	1,489	1.88%
2021/06/25	42	12.35	6	12.45	12.40	36	1,504	2.39%
2021/06/24	36	12.35	0	0.00	12.35	36	1,526	2.36%
2021/06/22	0	0.00	24	12.35	12.25	-24	1,635	-1.47%
2021/06/21	52	12.30	0	0.00	12.25	52	1,644	3.16%
2021/06/18	232	12.55	104	12.61	12.40	128	1,666	7.68%	大買/大賣/鉅額交易
2021/06/17	17	12.45	7	12.55	12.45	10	1,705	0.59%
2021/06/16	89	12.52	0	0.00	12.45	89	1,724	5.16%
2021/06/01	0	0.00	31	12.51	12.70	-31	1,810	-1.71%
2021/05/21	2	11.60	112	11.69	11.65	-110	1,853	-5.93%	大賣/鉅額交易
2021/05/20	112	11.59	0	0.00	11.50	112	1,860	6.02%	大買/鉅額交易
2021/05/18	0	0.00	8	11.36	11.65	-8	1,873	-0.43%
2021/05/17	8	11.26	0	0.00	10.85	8	1,871	0.43%
2021/05/13	4	11.35	4	11.60	11.55	0	1,824	0.00%
2021/05/12	43	12.43	12	12.75	11.95	31	1,800	1.72%
2021/05/11	29	12.94	24	13.05	12.85	5	1,751	0.29%
2021/05/04	26	13.13	26	13.25	13.25	0	1,689	0.00%
2021/04/28	0	0.00	0.7	14.76	14.70	-0.7	1,578	-0.05%
2021/04/26	0	0.00	1	14.55	14.55	-1	1,501	-0.07%
2021/04/22	0	0.00	2	14.65	14.35	-2	1,448	-0.14%
2021/04/21	2	14.45	0	0.00	14.50	2	1,387	0.14%
2021/04/13	10	13.65	0	0.00	13.45	10	1,243	0.80%
2021/04/12	2	13.55	0	0.00	13.60	2	1,230	0.16%
2021/04/08	0	0.00	101	13.40	13.60	-101	1,204	-8.38%	大賣/鉅額交易
2021/04/07	5	13.30	36	13.40	13.35	-31	1,181	-2.62%
2021/04/06	3	13.25	0	0.00	13.30	3	1,178	0.25%
2021/03/31	0	0.00	50	13.20	13.25	-50	1,184	-4.22%
2021/03/30	3	13.33	175	13.36	13.35	-172	1,172	-14.67%	大賣/鉅額交易
2021/03/29	330	13.28	5	13.30	13.30	325	1,177	27.61%	大買/鉅額交易
2021/03/26	34	13.29	0	0.00	13.25	34	1,203	2.82%
2021/03/23	5	14.00	0	0.00	13.90	5	1,502	0.33%
2021/03/19	0	13.95	0	0.00	13.70	0	1,459	0.00%
2021/03/12	0	0.00	12	13.45	13.50	-12	1,610	-0.75%
2021/03/11	0	0.00	1	13.70	13.55	-1	1,664	-0.06%
2021/03/09	0	0.00	1	13.30	13.30	-1	1,847	-0.05%
2021/02/18	0	0.00	1	12.75	12.75	-1	2,691	-0.04%
2021/02/05	0	0.00	12	12.32	12.15	-12	2,713	-0.44%
2021/02/04	7	12.20	0	0.00	12.10	7	2,728	0.26%
2021/02/03	0	0.00	10	12.20	12.20	-10	2,751	-0.36%
2021/02/02	5	12.25	0	0.00	12.15	5	2,752	0.18%
2021/01/20	1	12.00	0	0.00	11.90	1	2,707	0.04%
2021/01/15	0	0.00	10	12.45	12.30	-10	2,689	-0.37%
2021/01/13	0	0.00	5	12.70	12.70	-5	2,672	-0.19%
2021/01/12	0	0.00	7	12.83	12.65	-7	2,699	-0.26%
2021/01/08	0	0.00	10	12.80	12.75	-10	2,668	-0.37%
2021/01/06	1	12.75	2	12.80	12.80	-1	2,658	-0.04%
2020/12/30	0	0.00	2	13.18	13.20	-2	2,589	-0.08%
2020/12/29	2	13.20	6	13.17	13.15	-4	2,584	-0.15%
2020/12/28	1	13.20	0	0.00	13.10	1	2,571	0.04%
2020/12/24	0	0.00	1	13.15	13.15	-1	2,537	-0.04%
2020/12/23	0	0.00	37	13.13	13.00	-37	2,536	-1.46%
2020/12/22	44	13.03	0	0.00	12.90	44	2,535	1.74%
2020/12/21	0	0.00	10	13.70	13.40	-10	2,519	-0.40%
2020/12/18	2	13.25	10	13.45	13.30	-8	2,387	-0.34%
2020/12/17	0	0.00	13	12.88	13.30	-13	2,313	-0.56%
2020/12/16	12	12.48	60	12.41	12.40	-48	2,161	-2.22%
2020/12/15	0	0.00	13	12.32	12.25	-13	2,157	-0.60%
2020/12/14	0	0.00	50	12.36	12.40	-50	2,164	-2.31%
2020/12/11	1	12.35	2	12.50	12.50	-1	2,157	-0.05%
2020/12/10	10	12.95	0	0.00	12.90	10	2,085	0.48%
2020/12/07	2	13.70	0	0.00	13.20	2	1,965	0.10%
2020/12/04	0	0.00	2	13.60	13.60	-2	1,908	-0.10%
2020/12/03	1	13.85	0	0.00	13.50	1	1,849	0.05%
2020/12/02	12	14.75	3	14.53	14.40	9	1,710	0.53%
2020/12/01	13	14.30	22	14.42	14.90	-9	1,502	-0.60%
2020/11/30	14	13.20	21	12.76	13.55	-7	1,108	-0.63%
2020/11/27	10	12.05	0	0.00	12.35	10	925	1.08%
2020/11/24	0	0.00	2	11.95	11.95	-2	939	-0.21%
2020/11/23	7	12.05	0	0.00	12.00	7	950	0.74%
2020/11/20	57	12.00	0	0.00	11.95	57	955	5.97%
2020/11/19	50	12.05	1	12.05	12.05	49	960	5.10%
2020/11/17	0	0.00	2	11.75	11.75	-2	948	-0.21%
2020/11/11	4	11.35	0	0.00	11.50	4	1,056	0.38%
2020/10/20	0	0.00	17	11.15	11.40	-17	1,635	-1.04%
2020/10/19	0	0.00	1	11.00	11.05	-1	1,610	-0.06%
2020/10/16	0	0.00	55	11.01	10.95	-55	1,622	-3.39%
2020/10/15	0	0.00	37	11.01	11.05	-37	1,639	-2.26%
2020/10/08	20	11.05	0	0.00	11.05	20	1,767	1.13%
2020/10/06	0	11.10	26	11.15	11.15	-26	1,912	-1.36%
2020/10/05	26	11.05	0	0.00	11.10	26	1,925	1.35%
2020/09/24	1	11.00	0	0.00	10.95	1	2,085	0.05%
2020/09/18	0	0.00	3	11.95	11.90	-3	2,109	-0.14%
2020/09/17	3	11.95	0	0.00	11.95	3	2,123	0.14%
2020/09/15	89	11.94	0	0.00	11.90	89	2,246	3.96%
2020/09/08	0	0.00	10	12.00	12.05	-10	2,560	-0.39%
2020/09/04	0	0.00	10	12.05	12.10	-10	2,628	-0.38%
2020/08/31	10	12.50	0	0.00	12.40	10	2,837	0.35%
2020/08/26	0	0.00	2	12.25	12.25	-2	2,811	-0.07%
2020/08/25	0	0.00	2	12.25	12.25	-2	2,813	-0.07%
2020/08/21	0	0.00	50	12.01	12.05	-50	2,798	-1.79%
2020/08/20	42	11.91	20	11.93	11.95	22	2,783	0.79%
2020/08/18	0	0.00	2	12.23	12.25	-2	2,693	-0.07%
2020/08/17	0	0.00	51	12.11	12.15	-51	2,688	-1.90%
2020/08/14	55	12.00	3	12.28	12.00	52	2,665	1.95%
2020/08/13	0	0.00	1	12.75	12.75	-1	2,501	-0.04%
2020/08/12	3	12.85	0	0.00	12.75	3	2,489	0.12%
2020/08/11	100	13.20	104	13.12	12.85	-4	2,467	-0.16%	大賣/
2020/08/10	4	12.85	2	12.65	12.70	2	2,374	0.08%
2020/08/07	0	0.00	11	12.65	12.65	-11	2,334	-0.47%
2020/08/06	0	0.00	20	12.60	12.60	-20	2,311	-0.87%
2020/08/04	2	12.60	0	0.00	12.45	2	2,295	0.09%
2020/08/03	2	12.50	0	0.00	12.50	2	2,286	0.09%
2020/07/23	0	0.00	2	12.30	12.30	-2	2,175	-0.09%
2020/07/15	2	12.90	3	12.70	12.65	-1	2,115	-0.05%
2020/07/14	1	12.65	0	0.00	12.80	1	2,043	0.05%
2020/07/13	0	0.00	1	12.35	12.35	-1	1,948	-0.05%
2020/07/09	0	12.20	0	0.00	12.25	0	1,906	0.00%
2020/07/08	0	0.00	1	12.50	12.40	-1	1,884	-0.05%
2020/06/18	30	12.50	30	12.50	12.50	0	1,470	0.00%
2020/06/17	1	12.20	0	0.00	11.90	1	1,361	0.07%
2020/06/16	0	0.00	4	12.06	12.20	-4	1,349	-0.30%
2020/06/15	2	11.50	0	0.00	11.80	2	1,305	0.15%
2020/06/12	1	11.10	10	11.27	11.50	-9	1,274	-0.71%
2020/06/10	19	12.33	6	12.26	12.20	13	1,222	1.06%
2020/06/09	0	0.00	111	12.00	12.00	-111	1,101	-10.08%	大賣/鉅額交易
2020/06/04	56	11.88	1	11.90	11.45	55	1,064	5.17%
2020/06/03	55	11.55	1	11.30	11.55	54	1,059	5.10%
2020/06/01	0	0.00	67	10.90	11.15	-67	1,034	-6.47%
2020/05/29	4	10.75	0	0.00	10.80	4	1,021	0.39%
2020/05/28	55	10.80	0	0.00	10.80	55	1,022	5.38%
2020/05/26	8	10.85	0	0.00	10.85	8	1,031	0.78%
2020/05/19	0	0.00	97	10.49	10.55	-97	997	-9.72%
2020/05/15	0	0.00	10	10.45	10.40	-10	990	-1.01%
2020/04/30	0	0.00	172	10.73	11.00	-172	933	-18.43%	大賣/鉅額交易
2020/04/29	158	10.59	1	10.65	10.65	157	926	16.95%	大買/鉅額交易
2020/04/27	0	0.00	5	10.67	10.65	-5	947	-0.53%
2020/04/24	15	10.40	5	10.45	10.40	10	967	1.03%
2020/04/21	0	0.00	15	10.15	10.00	-15	1,002	-1.50%
2020/04/16	0	0.00	31	10.15	10.25	-31	1,011	-3.06%
2020/04/15	31	10.05	0	0.00	10.10	31	1,002	3.09%
2020/04/10	0	0.00	1	10.30	10.20	-1	989	-0.10%
2020/04/08	0	0.00	2	9.75	10.05	-2	972	-0.21%
2020/04/06	0	0.00	1	9.26	9.37	-1	927	-0.11%
2020/03/27	0	0.00	30	9.43	9.31	-30	919	-3.26%
2020/03/26	0	0.00	35	9.08	9.23	-35	925	-3.78%
2020/03/25	0	0.00	1	8.99	8.90	-1	923	-0.11%
2020/03/24	0	0.00	133	8.28	8.66	-133	920	-14.45%	大賣/鉅額交易
2020/03/23	24	7.98	0	0.00	7.98	24	918	2.61%
2020/03/20	155	8.22	88	8.23	8.16	67	915	7.32%	大買/
2020/03/19	64	8.12	5	8.09	8.09	59	904	6.53%
2020/03/18	0	0.00	20	8.96	8.98	-20	936	-2.13%
2020/03/17	1	8.22	68	8.87	8.86	-67	924	-7.25%
2020/03/16	43	9.21	6	9.38	9.03	37	928	3.98%
2020/03/13	17	9.23	16	9.32	9.48	1	1,040	0.10%
2020/03/12	34	10.16	21	10.17	10.25	13	1,000	1.30%
2020/03/11	4	11.25	0	0.00	11.10	4	931	0.43%
2020/03/10	13	11.13	0	0.00	11.25	13	945	1.38%
2020/03/09	80	11.83	0	0.00	11.70	80	924	8.65%
2020/03/06	30	12.08	0	0.00	12.10	30	945	3.17%
2020/03/05	116	12.12	0	0.00	12.15	116	963	12.04%	大買/鉅額交易
2020/02/27	10	12.20	0	0.00	12.00	10	1,023	0.98%
2020/02/21	20	12.85	0	0.00	12.85	20	1,007	1.99%
2020/02/05	0	0.00	18	12.55	12.50	-18	1,035	-1.74%
2020/01/31	0	0.00	2	12.40	12.50	-2	1,043	-0.19%
2020/01/20	10	13.05	28	13.05	13.00	-18	1,025	-1.75%
2020/01/17	10	12.95	150	12.81	12.95	-140	1,000	-13.99%	大賣/鉅額交易
2020/01/14	5	12.55	0	0.00	12.45	5	976	0.51%
2020/01/13	0	0.00	85	12.51	12.45	-85	968	-8.77%
2019/12/30	0	0.00	34	12.13	12.10	-34	1,008	-3.37%
2019/12/27	20	12.05	0	0.00	12.10	20	1,012	1.98%
2019/12/25	0.1	12.10	50	12.35	12.15	-49.9	1,130	-4.41%
2019/12/18	3	11.65	3	11.75	11.70	0	1,252	0.00%
2019/12/13	30	11.70	30	11.80	11.60	0	1,317	0.00%
2019/12/12	52	12.25	30	12.35	12.15	22	1,332	1.65%
2019/12/11	128	12.31	98	12.44	12.35	30	1,337	2.24%	大買/
2019/12/10	335	12.64	68	12.84	12.45	267	1,320	20.22%	大買/鉅額交易
2019/12/09	10	13.05	0	0.00	13.10	10	1,213	0.82%
2019/12/05	3	13.05	3	13.25	13.20	0	1,275	0.00%
2019/12/03	8	13.20	8	13.40	13.15	0	1,372	0.00%
2019/11/27	6	13.10	6	13.30	13.00	0	1,811	0.00%
2019/11/26	0	0.00	4	12.70	12.80	-4	1,790	-0.22%
2019/11/25	8	12.43	4	12.50	12.55	4	1,779	0.22%
2019/11/22	4	12.45	8	12.55	12.55	-4	1,776	-0.23%
2019/11/21	22	12.43	10	12.63	12.65	12	1,774	0.68%
2019/11/20	4	12.65	4	12.75	12.70	0	1,759	0.00%
2019/11/19	19	12.62	11	12.75	12.60	8	1,754	0.46%
2019/11/18	2	12.60	42	12.34	12.70	-40	1,753	-2.28%
2019/11/15	0	0.00	4	12.10	12.00	-4	1,726	-0.23%
2019/11/13	36	12.11	0	0.00	12.00	36	1,718	2.09%
2019/11/12	8	12.28	8	12.38	12.25	0	1,708	0.00%
2019/11/11	8	12.23	58	12.30	12.25	-50	1,712	-2.92%
2019/11/08	93	12.20	0	0.00	12.20	93	1,725	5.39%
2019/11/06	0	0.00	20	12.30	12.55	-20	1,729	-1.16%
2019/10/31	10	12.20	0	0.00	12.20	10	1,768	0.57%
2019/10/30	24	12.17	8	12.20	12.10	16	1,761	0.91%
2019/10/29	62	12.49	0	0.00	12.35	62	1,737	3.57%
2019/10/23	13	12.65	64	12.97	12.85	-51	1,713	-2.98%
2019/10/22	53	12.92	2	13.25	12.90	51	1,701	3.00%
2019/10/21	8	13.03	16	13.09	13.05	-8	1,689	-0.47%
2019/10/16	3	12.47	3	12.58	12.80	0	1,661	0.00%
2019/10/15	0	0.00	1	12.70	12.55	-1	1,645	-0.06%
2019/10/14	0	0.00	1	12.70	12.60	-1	1,640	-0.06%
2019/10/09	2	12.50	8	12.68	12.65	-6	1,634	-0.37%
2019/10/08	24	12.77	2	12.70	12.55	22	1,624	1.35%
2019/10/07	66	12.95	12	13.04	12.90	54	1,596	3.38%
2019/10/04	12	13.10	6	13.30	13.00	6	1,587	0.38%
2019/10/03	4	13.18	2	13.25	13.20	2	1,561	0.13%
2019/10/02	16	13.04	8	13.23	13.30	8	1,551	0.52%
2019/10/01	26	13.40	52	13.44	13.15	-26	1,523	-1.71%
2019/09/27	8	12.79	23	12.78	13.00	-15	1,419	-1.06%
2019/09/26	4	12.28	2	12.35	12.40	2	1,341	0.15%
2019/09/25	5	12.40	11	12.50	12.40	-6	1,329	-0.45%
2019/09/24	8	12.08	20	12.24	12.40	-12	1,307	-0.92%
2019/09/20	4	12.37	14	12.42	12.40	-10	1,244	-0.80%
2019/09/19	0	0.00	8	12.23	12.30	-8	1,220	-0.66%
2019/09/18	28	12.17	2	12.60	12.10	26	1,210	2.15%
2019/09/17	10	12.34	13	12.45	12.45	-3	1,144	-0.26%
2019/09/11	2	12.20	3	12.28	12.00	-1	1,055	-0.09%
2019/09/10	4	11.65	0	0.00	11.70	4	1,024	0.39%
2019/09/09	17	11.85	8	12.30	11.95	9	995	0.90%
2019/09/06	64	12.38	83	12.31	12.30	-19	953	-1.99%
2019/09/05	12	11.58	26	11.53	11.60	-14	858	-1.63%
2019/09/04	9	11.12	8	11.20	11.40	1	830	0.12%
2019/09/03	14	11.55	76	11.53	11.50	-62	790	-7.84%
2019/09/02	72	11.12	53	11.10	11.20	19	606	3.14%
2019/08/30	3	9.85	87	9.74	10.20	-84	379	-22.15%
2019/08/29	0	0.00	24	9.24	9.28	-24	307	-7.81%
2019/08/27	0	0.00	20	9.16	9.17	-20	284	-7.02%
2019/08/26	10	9.03	0	0.00	9.15	10	281	3.55%
2019/08/23	0	0.00	137	9.12	9.14	-137	279	-48.98%	大賣/鉅額交易
2019/08/22	74	9.05	0	0.00	8.98	74	276	26.81%
2019/08/21	54	9.06	0	0.00	9.05	54	270	19.94%
2019/08/20	0	0.00	16	9.17	9.17	-16	261	-6.13%
2019/08/19	0	0.00	12	9.11	9.07	-12	256	-4.68%
2019/08/16	37	9.06	16	9.10	9.05	21	252	8.30%
2019/08/15	16	9.12	2	9.06	9.01	14	253	5.53%
2019/08/14	6	9.18	8	9.27	9.26	-2	246	-0.81%
2019/08/13	7	9.48	3	9.86	9.40	4	240	1.66%
2019/08/12	8	9.41	9	9.47	9.40	-1	217	-0.46%
2019/08/08	19	9.29	13	9.38	9.37	6	207	2.89%
2019/08/07	0	0.00	11	9.37	9.50	-11	201	-5.46%
2019/08/06	2	9.10	2	9.21	9.20	0	183	0.00%
2019/08/05	4	9.19	10	9.24	9.20	-6	174	-3.43%
2019/08/02	0	0.00	123	8.74	9.05	-123	164	-74.68%	大賣/鉅額交易
2019/08/01	0	0.00	15	8.60	8.63	-15	150	-9.98%
2019/07/31	0	0.00	124	8.59	8.60	-124	147	-83.97%	大賣/鉅額交易
2019/07/30	0	0.00	303	8.50	8.56	-303	145	-208.30%	大賣/鉅額交易
2019/07/29	0	0.00	169	8.49	8.52	-169	138	-122.02%	大賣/鉅額交易
2019/07/26	1	8.40	30	8.49	8.48	-29	135	-21.44%
2019/07/24	0	0.00	138	8.44	8.45	-138	133	-103.02%	大賣/鉅額交易
2019/07/23	13	8.42	25	8.46	8.42	-12	134	-8.91%
2019/07/22	0	0.00	10	8.48	8.47	-10	133	-7.48%
2019/07/19	0	0.00	24	8.47	8.46	-24	136	-17.57%
2019/07/18	14	8.44	0	0.00	8.42	14	137	10.21%
2019/07/17	0	0.00	20	8.49	8.46	-20	136	-14.60%
2019/07/16	0	0.00	27	8.47	8.49	-27	138	-19.44%
2019/07/15	74	8.44	24	8.48	8.42	50	136	36.59%
2019/07/12	12	8.42	0	0.00	8.42	12	136	8.81%
2019/07/11	5	8.43	0	0.00	8.43	5	139	3.58%
2019/07/10	0	0.00	36	8.51	8.49	-36	139	-25.85%
2019/07/09	40	8.50	31	8.50	8.48	9	138	6.51%
2019/07/08	131	8.47	16	8.52	8.47	115	138	83.01%	大買/鉅額交易
2019/07/04	1	8.44	0	0.00	8.48	1	136	0.73%
2019/07/02	4	8.45	5	8.50	8.50	-1	138	-0.72%
2019/07/01	0	0.00	12	8.49	8.48	-12	135	-8.85%
2019/06/28	0	0.00	43	8.47	8.47	-43	136	-31.54%
2019/06/27	0	0.00	30	8.45	8.47	-30	142	-21.06%
2019/06/26	0	0.00	8	8.43	8.43	-8	141	-5.67%
2019/06/25	1	8.39	18	8.45	8.45	-17	143	-11.85%
2019/06/24	0	0.00	27	8.45	8.45	-27	144	-18.73%
2019/06/21	0	0.00	40.2	8.38	8.42	-40.2	141	-28.35%
2019/06/20	0	0.00	60	8.27	8.31	-60	137	-43.55%
2019/06/19	0	0.00	32	8.18	8.21	-32	134	-23.78%
2019/06/18	0	0.00	19	8.14	8.14	-19	130	-14.52%
2019/06/17	0	0.00	6	8.14	8.14	-6	131	-4.57%
2019/06/14	0	0.00	4	8.14	8.14	-4	134	-2.97%
2019/06/13	4	8.10	20	8.11	8.12	-16	134	-11.90%
2019/06/11	0	0.00	19	8.13	8.12	-19	139	-13.67%
2019/06/10	24	8.10	10	8.13	8.12	14	138	10.13%
2019/06/06	4	8.09	0	0.00	8.10	4	140	2.85%
2019/06/05	24	8.12	4	8.14	8.10	20	140	14.22%
2019/06/04	51	8.16	45	8.14	8.13	6	138	4.32%
2019/06/03	0	0.00	18	8.14	8.15	-18	138	-12.97%
2019/05/31	15	8.12	8	8.15	8.13	7	136	5.11%
2019/05/30	22	8.08	0	0.00	8.10	22	137	16.03%
2019/05/23	0	0.00	31	8.14	8.14	-31	140	-22.06%
2019/05/22	15	8.08	101	8.13	8.14	-86	141	-60.58%	大賣/
2019/05/21	13	8.08	17	8.14	8.14	-4	144	-2.77%
2019/05/20	3	7.87	38	8.08	8.14	-35	142	-24.59%
2019/05/17	6	7.90	2	8.02	7.91	4	138	2.89%
2019/05/15	24	8.04	0	0.00	8.06	24	137	17.43%
2019/05/13	14	8.09	0	0.00	8.13	14	133	10.48%
2019/05/10	4	8.13	16	8.18	8.18	-12	134	-8.94%
2019/05/09	24	8.15	0	0.00	8.13	24	133	17.92%
2019/05/08	0	0.00	4	8.28	8.28	-4	133	-3.00%
2019/05/07	17	8.24	8	8.27	8.27	9	135	6.66%
2019/05/03	21	8.24	6	8.28	8.27	15	134	11.15%
2019/05/02	51	8.26	4	8.30	8.26	47	135	34.69%
2019/04/30	0	0.00	16	8.30	8.31	-16	135	-11.84%
2019/04/29	104	8.30	107	8.31	8.32	-3	134	-2.22%	大買/大賣/
2019/04/26	9	8.20	1	8.25	8.23	8	131	6.09%
2019/04/25	14	8.19	10	8.25	8.24	4	130	3.05%
2019/04/24	41	8.25	0	0.00	8.27	41	127	32.04%
2019/04/23	4.2	8.29	0	0.00	8.28	4.2	125	3.33%
2019/04/22	59	8.32	0	0.00	8.28	59	124	47.30%
2019/04/19	2	8.36	0	0.00	8.35	2	123	1.62%
2019/04/18	2	8.36	2	8.41	8.36	0	123	0.00%
2019/04/17	0	0.00	40	8.41	8.43	-40	122	-32.66%
2019/04/16	75	8.39	26	8.42	8.38	49	118	41.39%
2019/04/15	12	8.36	6	8.41	8.37	6	117	5.10%
2019/04/12	2	8.35	0	0.00	8.38	2	117	1.70%
2019/04/10	14	8.38	0	0.00	8.35	14	116	12.06%
2019/04/09	11	8.31	19	8.41	8.40	-8	116	-6.85%
2019/04/08	41	8.38	16	8.43	8.36	25	117	21.33%
2019/04/03	20	8.39	12	8.43	8.36	8	116	6.88%
2019/04/02	10	8.38	3	8.40	8.40	7	116	6.00%
2019/04/01	0	0.00	22	8.50	8.45	-22	115	-19.12%
2019/03/29	17	8.47	14	8.48	8.42	3	107	2.79%
2019/03/28	40	8.41	26	8.51	8.42	14	109	12.76%
2019/03/27	76	8.53	65	8.51	8.50	11	107	10.23%
2019/03/26	30	8.44	0	0.00	8.45	30	106	28.11%
2019/03/25	4	8.45	0	0.00	8.48	4	108	3.69%
2019/03/22	61	8.51	8	8.54	8.47	53	109	48.26%
2019/03/21	11	8.49	9	8.54	8.49	2	108	1.84%
2019/03/20	104	8.54	90	8.55	8.54	14	109	12.76%	大買/
2019/03/19	151	8.52	133	8.55	8.53	18	109	16.48%	大買/大賣/
2019/03/18	44	8.50	14	8.54	8.52	30	105	28.49%
2019/03/15	156	8.53	81	8.55	8.54	75	107	69.93%	大買/
2019/03/14	116	8.53	64	8.55	8.55	52	104	49.72%	大買/
2019/03/13	8	8.53	8	8.54	8.52	0	103	0.00%
2019/03/12	103	8.52	2	8.55	8.53	101	110	91.49%	大買/鉅額交易
2019/03/11	2	8.50	0	0.00	8.48	2	110	1.81%
2019/03/08	3	8.53	0	0.00	8.55	3	111	2.70%
2019/03/07	4	8.64	0	0.00	8.60	4	115	3.46%
2019/03/05	62	8.63	0	0.00	8.61	62	118	52.12%
2019/03/04	71	8.69	0	0.00	8.65	71	120	58.98%
2019/02/27	38	8.69	0	0.00	8.65	38	121	31.25%
2019/02/21	57	8.67	0	0.00	8.68	57	130	43.54%
2019/02/20	138	8.66	46	8.67	8.65	92	128	71.35%	大買/
2019/02/18	109	8.69	33	8.70	8.64	76	128	59.17%	大買/
2019/02/15	6	8.64	1	8.69	8.66	5	134	3.71%
2019/02/14	0	0.00	2	8.67	8.66	-2	135	-1.47%
2019/02/13	24	8.66	0	0.00	8.66	24	137	17.46%
2019/02/12	0	0.00	19	8.69	8.67	-19	137	-13.82%
2019/01/30	19	8.64	25	8.67	8.62	-6	137	-4.36%
2019/01/28	0	0.00	5	8.59	8.60	-5	136	-3.65%
2019/01/25	8	8.55	0	0.00	8.58	8	135	5.88%
2019/01/24	26	8.53	38	8.59	8.59	-12	136	-8.78%
2019/01/23	9	8.57	17	8.62	8.57	-8	137	-5.81%
2019/01/21	5	8.56	29	8.64	8.57	-24	141	-16.98%
2019/01/18	56	8.62	50	8.64	8.57	6	142	4.20%
2019/01/11	4	8.40	4	8.50	8.52	0	181	0.00%
2019/01/09	54	8.60	11	8.62	8.56	43	190	22.52%
2019/01/08	0	0.00	14	8.55	8.55	-14	194	-7.20%
2019/01/07	14	8.49	0	0.00	8.47	14	197	7.11%
2019/01/02	11	8.55	0	0.00	8.57	11	221	4.96%
2018/12/27	23	8.59	0	0.00	8.47	23	236	9.72%
2018/12/22	0	0.00	13	8.56	8.60	-13	273	-4.76%
2018/12/21	25	8.57	41	8.58	8.59	-16	281	-5.67%
2018/12/20	13	8.50	0	0.00	8.50	13	285	4.56%
2018/12/17	6	8.50	6	8.54	8.50	0	297	0.00%
2018/12/14	32	8.57	0	0.00	8.52	32	306	10.46%
2018/12/13	10	8.57	0	0.00	8.59	10	312	3.20%
2018/12/10	8	8.50	8	8.57	8.47	0	400	0.00%
2018/12/06	12	8.68	0	0.00	8.59	12	453	2.65%
2018/12/05	0	0.00	42	8.79	8.74	-42	466	-9.00%
2018/12/04	113	8.76	37	8.74	8.74	76	472	16.08%	大買/
2018/12/03	0	0.00	54	8.73	8.67	-54	485	-11.12%
2018/11/30	79	8.67	55	8.73	8.64	24	496	4.83%
2018/11/29	8	8.66	4	8.71	8.62	4	501	0.80%
2018/11/28	32	8.68	0	0.00	8.68	32	524	6.10%
2018/11/27	76	8.70	12	8.69	8.64	64	599	10.68%
2018/11/26	1	8.73	0	0.00	8.70	1	610	0.16%
2018/11/23	21	8.61	20	8.67	8.80	1	616	0.16%
2018/11/16	0	0.00	48	8.74	8.79	-48	668	-7.18%
2018/11/15	48	8.68	0	0.00	8.68	48	669	7.17%
2018/11/14	24	8.70	22	8.76	8.70	2	669	0.30%
2018/10/26	1	9.05	0	0.00	9.06	1	683	0.15%
2018/10/22	0	0.00	1	9.43	9.31	-1	688	-0.15%
2018/10/11	5	8.55	5	8.65	8.63	0	650	0.00%
2018/10/05	1	9.05	0	0.00	9.14	1	632	0.16%
2018/09/28	1	9.04	11	9.07	9.05	-10	590	-1.69%
2018/09/27	10	9.00	0	0.00	9.03	10	584	1.71%
2018/09/26	1	9.01	0	0.00	9.00	1	581	0.17%
2018/09/21	0	0.00	4	9.11	9.06	-4	586	-0.68%
2018/09/20	5	9.04	0	0.00	8.96	5	583	0.86%
2018/09/18	1	9.06	0	0.00	9.04	1	588	0.17%
2018/09/12	3	9.68	3	9.85	9.78	0	615	0.00%
2018/09/11	0	0.00	1	9.84	9.71	-1	581	-0.17%
2018/09/07	1	9.68	0	0.00	9.76	1	557	0.18%
2018/09/04	2	9.84	0	0.00	9.85	2	534	0.37%
2018/09/03	0	0.00	10	9.92	10.00	-10	512	-1.95%
2018/08/31	0	0.00	3	9.67	9.67	-3	438	-0.68%
2018/08/24	0	0.00	12.1	9.53	9.63	-12.1	392	-3.09%
2018/08/21	2	9.23	10	9.31	9.32	-8	381	-2.10%
2018/08/20	8	9.26	0	0.00	9.25	8	381	2.09%
2018/08/17	8	9.21	25	9.27	9.26	-17	381	-4.46%
2018/08/16	12	9.21	0	0.00	9.22	12	379	3.16%
2018/08/15	12	9.20	12	9.26	9.27	0	381	0.00%
2018/08/14	12	9.22	7	9.27	9.27	5	382	1.31%
2018/08/08	1	9.32	1	9.49	9.33	0	389	0.00%
2018/07/31	0	0.00	10	9.23	9.33	-10	429	-2.33%
2018/07/30	10	9.17	24	9.20	9.19	-14	419	-3.33%
2018/07/27	24	9.14	0	0.00	9.18	24	419	5.72%
2018/07/03	1	9.08	0	0.00	9.09	1	639	0.16%
2018/07/02	1	9.11	78	9.16	9.16	-77	684	-11.25%
2018/06/29	1	9.21	0	0.00	9.22	1	832	0.12%
2018/06/28	0	0.00	9	9.20	9.22	-9	951	-0.95%
2018/06/27	0	0.00	97	9.33	9.26	-97	988	-9.81%
2018/06/26	13	9.45	10	9.61	9.34	3	977	0.31%
2018/06/25	184	9.75	7.1	9.82	9.83	176.9	938	18.85%	大買/鉅額交易
2018/05/21	0	0.00	3	8.90	8.96	-3	801	-0.37%
2018/05/17	3	8.89	0	0.00	8.90	3	790	0.38%
2018/05/15	3	8.95	0	0.00	8.99	3	784	0.38%
2018/05/14	1	9.29	0	0.00	9.23	1	777	0.13%
2018/05/04	1	9.34	1	9.45	9.36	0	738	0.00%
2018/05/02	2	9.35	0	0.00	9.33	2	736	0.27%
2018/04/30	0	0.00	1	9.77	9.50	-1	727	-0.14%
2018/04/13	1	9.08	0	0.00	9.08	1	635	0.16%
2018/04/12	0.1	9.70	0	0.00	9.70	0.1	612	0.01%
2018/04/10	2	9.59	0	0.00	9.40	2	583	0.34%
2018/04/09	1	10.15	1	10.40	10.00	0	556	0.00%
2018/04/03	1	10.00	1	10.25	10.20	0	524	0.00%
2018/04/02	3	10.15	5	10.54	10.20	-2	477	-0.42%
2018/03/31	10	9.39	15	9.46	9.76	-5	324	-1.54%
2018/03/30	0	0.00	1,091	8.46	8.88	-1,091	206	-527.32%	大賣/鉅額交易
2018/03/29	0	0.00	11	8.13	8.08	-11	162	-6.78%
2018/03/23	8	8.02	8	8.06	8.09	0	165	0.00%
2018/03/22	61	8.19	14	8.18	8.17	47	164	28.51%
2018/03/21	18	8.13	18	8.18	8.17	0	165	0.00%
2018/03/20	65	8.16	10	8.18	8.15	55	165	33.20%
2018/03/19	11	8.11	1	8.17	8.12	10	164	6.06%
2018/03/16	72	8.19	4	8.18	8.14	68	167	40.57%
2018/03/15	3	8.10	3	8.17	8.13	0	168	0.00%
2018/03/14	4	8.12	0	0.00	8.15	4	168	2.38%
2018/03/13	0	0.00	16	8.18	8.18	-16	168	-9.48%
2018/03/12	78	8.19	7	8.16	8.15	71	168	42.16%
2018/03/09	77	8.16	22	8.16	8.09	55	166	32.94%
2018/03/08	128	8.18	26	8.18	8.05	102	166	61.31%	大買/鉅額交易
2018/03/06	33	8.06	30	8.10	8.09	3	184	1.62%
2018/03/05	104	8.16	55	8.18	8.06	49	185	26.35%	大買/
2018/03/02	20	8.00	20	8.06	8.06	0	186	0.00%
2018/03/01	94	8.17	44	8.18	8.12	50	187	26.66%
2018/02/27	0	0.00	63	8.15	8.09	-63	189	-33.24%
2018/02/26	103	8.11	0	0.00	8.08	103	188	54.64%	大買/鉅額交易
2018/02/23	0	0.00	38	8.06	8.05	-38	188	-20.14%
2018/02/22	8	7.96	0	0.00	7.99	8	189	4.21%
2018/02/12	4	7.88	2	8.00	8.00	2	193	1.03%
2018/02/08	22	8.00	0	0.00	8.00	22	196	11.20%
2018/02/07	30	8.00	0	0.00	8.01	30	200	15.00%
2018/02/06	3	8.03	0	0.00	7.86	3	198	1.51%
2018/02/02	50	8.46	0	0.00	8.40	50	190	26.21%
2018/01/30	34	8.49	0	0.00	8.40	34	193	17.61%
2018/01/29	2	8.44	0	0.00	8.46	2	191	1.04%
2018/01/22	1	8.53	0	0.00	8.50	1	191	0.52%
2018/01/19	1	8.57	0	0.00	8.58	1	191	0.52%
2018/01/16	9	8.63	9	8.70	8.61	0	194	0.00%
2018/01/12	0	0.00	81	8.68	8.65	-81	194	-41.69%
2018/01/10	14	8.62	14	8.66	8.62	0	190	0.00%
2018/01/09	0	0.00	49	8.66	8.62	-49	189	-25.79%
2018/01/08	44	8.60	0	0.00	8.58	44	184	23.83%
2018/01/05	4	8.61	0	0.00	8.62	4	183	2.18%
2018/01/04	0	0.00	10	8.70	8.65	-10	182	-5.48%
2018/01/03	5	8.63	23	8.70	8.67	-18	181	-9.93%
2018/01/02	0	0.00	1	8.70	8.63	-1	176	-0.57%