日電貿 (3090)-華南永昌-大安券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	66.80	0	0.00	66.60	0	6,245	0.00%
2025/01/15	1.1	65.57	1	65.30	65.20	0.1	6,161	0.00%
2025/01/13	3	64.17	1	64.30	64.00	2	6,158	0.03%
2025/01/07	0.2	68.10	0	0.00	67.80	0.2	6,100	0.00%
2025/01/06	0.1	68.00	0	0.00	68.30	0.1	6,089	0.00%
2025/01/03	3.1	68.30	0	0.00	67.70	3.1	6,080	0.05%
2024/12/31	0	0.00	2	69.00	69.70	-2	6,049	-0.03%
2024/12/27	6	70.25	0	0.00	70.00	6	6,010	0.10%
2024/12/26	0	0.00	1	70.90	70.00	-1	5,984	-0.02%
2024/12/25	3	70.00	2	69.50	69.80	1	5,948	0.02%
2024/12/24	0	0.00	4	68.30	68.00	-4	5,899	-0.07%
2024/12/23	4.1	68.65	0	0.00	68.20	4.1	5,883	0.07%
2024/12/19	2	67.70	0	0.00	67.80	2	5,845	0.03%
2024/12/18	5	70.00	1	68.80	68.70	4	5,825	0.07%
2024/12/13	2	69.05	1	69.50	68.90	1	5,705	0.02%
2024/12/12	3	70.73	4.2	70.86	70.60	-1.2	5,641	-0.02%
2024/12/11	2	71.60	1	71.20	70.60	1	5,597	0.02%
2024/12/10	2	70.90	3	70.83	70.40	-1	5,554	-0.02%
2024/12/09	10	71.54	9	71.87	71.80	1	5,489	0.02%
2024/12/06	6.3	74.59	3	74.67	74.50	3.3	5,324	0.06%
2024/12/05	44.1	79.14	35	80.91	76.70	9.1	5,125	0.18%
2024/12/04	28	74.71	37.2	74.34	77.80	-9.2	4,338	-0.21%
2024/12/03	20.2	72.10	18.4	72.58	70.80	1.8	3,961	0.04%
2024/12/02	8.4	72.33	10.1	71.61	72.40	-1.7	3,745	-0.04%
2024/11/29	37.1	72.88	40.1	72.80	73.30	-3	3,597	-0.08%
2024/11/28	12	73.15	38.2	73.43	74.70	-26.2	3,237	-0.81%
2024/11/27	1.2	70.20	3	71.47	70.00	-1.9	2,745	-0.07%
2024/11/26	22.1	70.07	1	71.30	71.30	21.1	2,482	0.85%
2024/11/25	15	72.01	7	72.38	72.60	8	2,292	0.35%
2024/11/22	0	0.00	4	67.38	66.70	-4	2,022	-0.20%
2024/11/20	3.1	65.39	2.1	66.34	65.50	1	1,867	0.05%
2024/11/19	3.1	65.73	1	66.30	65.40	2.1	1,795	0.12%
2024/11/18	17	67.94	23.4	69.06	65.10	-6.4	1,632	-0.39%
2024/11/15	36.4	71.58	31.1	72.40	67.30	5.3	1,283	0.41%
2024/11/14	4.1	67.46	5.3	67.50	68.70	-1.3	564	-0.22%
2024/11/13	0.3	62.80	0	0.00	62.50	0.3	302	0.10%
2024/11/11	0	0.00	2	62.70	62.80	-2	300	-0.66%
2024/10/29	0.5	60.60	0	0.00	60.80	0.5	408	0.12%
2024/10/21	0	0.00	5	61.48	61.30	-5	452	-1.10%
2024/10/17	1	62.40	0	0.00	62.30	1	472	0.21%
2024/10/16	2	62.30	0	0.00	62.00	2	491	0.41%
2024/10/15	0	0.00	1	62.90	62.70	-1	543	-0.18%
2024/09/30	5	62.30	0	0.00	62.00	5	589	0.85%
2024/09/26	0	0.00	10	62.47	62.50	-10	604	-1.65%
2024/09/16	1	61.80	0	0.00	61.90	1	807	0.12%
2024/09/09	0	0.00	1	60.50	61.00	-1	862	-0.12%
2024/09/06	1	61.50	1	61.00	61.50	0	867	0.00%
2024/08/29	2	62.20	0	0.00	62.50	2	906	0.22%
2024/08/27	1	62.00	0	0.00	62.30	1	929	0.11%
2024/08/26	2	62.40	0	0.00	62.30	2	947	0.21%
2024/08/20	5	62.60	0	0.00	62.50	5	1,066	0.47%
2024/08/16	1	63.10	0	0.00	62.80	1	1,111	0.09%
2024/08/13	2	61.90	2	62.25	62.40	0	1,181	0.00%
2024/08/08	1	62.00	1	62.60	62.00	0	1,223	0.00%
2024/08/05	0	59.90	6	60.30	59.20	-6	1,342	-0.45%
2024/07/29	10	61.60	1	61.80	61.40	9	1,520	0.59%
2024/07/17	1	66.00	0	0.00	65.40	1	1,499	0.07%
2024/07/16	1	66.70	1	66.39	66.30	0	1,481	0.00%
2024/07/15	0	0.00	1	62.70	63.00	-1	1,438	-0.07%
2024/07/11	1	62.61	1	63.00	63.70	0	1,429	0.00%
2024/06/28	1	63.10	1	63.40	63.50	0	1,402	0.00%
2024/06/26	1	68.30	0	0.00	68.30	1	1,314	0.08%
2024/06/24	0	0.00	1	68.70	68.70	-1	1,270	-0.08%
2024/06/21	0	0.00	1	68.20	68.50	-1	1,254	-0.08%
2024/06/19	1	68.70	1	68.60	68.00	0	1,247	0.00%
2024/06/18	1	68.30	0	68.80	68.50	1	1,247	0.08%
2024/06/14	1	68.70	0	0.00	68.70	1	1,241	0.08%
2024/06/13	0	67.90	1	67.90	68.00	-1	1,231	-0.08%
2024/06/12	0	0.00	2	67.00	67.20	-2	1,232	-0.16%
2024/06/11	1	68.40	0	0.00	68.00	1	1,227	0.08%
2024/06/03	2	68.65	0	0.00	68.70	2	1,240	0.16%
2024/05/29	1	70.20	0	0.00	70.00	1	1,219	0.08%
2024/05/24	0	0.00	20	70.00	70.00	-20	1,220	-1.64%
2024/05/23	0	0.00	15	68.00	68.30	-15	1,195	-1.26%
2024/05/17	0	0.00	20	67.50	67.50	-20	1,149	-1.74%
2024/05/16	0	0.00	1	67.30	67.40	-1	1,136	-0.09%
2024/05/13	1	66.10	2	66.35	66.40	-1	1,108	-0.09%
2024/05/10	2	66.60	15	66.63	66.90	-13	1,086	-1.20%
2024/05/09	17	68.16	14.1	68.04	67.90	3	1,050	0.28%
2024/05/08	2.1	66.25	1	66.60	66.20	1.1	927	0.11%
2024/05/07	1	66.70	10	66.30	66.90	-9	891	-1.01%
2024/05/06	9	65.14	13	66.42	65.50	-4	830	-0.48%
2024/05/03	3	62.70	1.5	62.10	62.50	1.5	731	0.20%
2024/05/02	0.5	60.60	0	0.00	60.70	0.5	674	0.07%
2024/04/26	0	0.00	4	59.50	59.50	-4	651	-0.61%
2024/04/23	4	58.60	0	0.00	58.50	4	648	0.62%
2024/04/19	5	58.80	0	0.00	58.30	5	644	0.78%
2024/04/17	1	59.20	0	0.00	59.40	1	627	0.16%
2024/04/16	1	59.00	0	0.00	58.90	1	623	0.16%
2024/04/11	0	0.00	1	60.50	60.50	-1	610	-0.16%
2024/04/10	0	0.00	4	60.90	60.70	-4	609	-0.66%
2024/04/02	0	0.00	1	60.80	60.60	-1	590	-0.17%
2024/03/27	4	59.00	2	59.10	59.10	2	560	0.36%
2024/03/22	0	0.00	2	59.50	59.50	-2	550	-0.36%
2024/03/13	0	0.00	0.1	59.80	59.80	-0.1	527	-0.01%
2024/03/12	0	59.70	0	0.00	59.50	0	528	0.00%
2024/03/11	0	0.00	0	59.10	58.80	0	525	0.00%
2024/03/08	3	58.70	2	59.00	58.90	1	525	0.19%
2024/03/07	2	60.00	11	60.55	60.00	-9	518	-1.73%
2024/03/06	2	61.40	4	61.48	61.60	-2	509	-0.39%
2024/03/05	1	61.40	1	61.70	61.60	0	517	0.00%
2024/03/04	0	0.00	2	61.50	61.40	-2	558	-0.36%
2024/02/29	1	62.60	16	63.21	63.00	-15	546	-2.74%
2024/02/27	0	0.00	5.3	62.44	61.70	-5.3	531	-1.00%
2024/02/26	0	0.00	10	61.13	61.30	-10	509	-1.96%
2024/02/23	0	60.80	3	61.07	60.90	-3	494	-0.61%
2024/02/22	0	0.00	0.3	59.70	60.50	-0.3	463	-0.07%
2024/02/15	5	58.06	2	58.20	58.90	3	434	0.69%
2024/02/05	0	0.00	4	56.68	56.60	-4	417	-0.96%
2024/01/31	1	56.60	0	0.00	56.60	1	425	0.23%