晶宏 (3141)-華南永昌-大安券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
246張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	43	69.29	0	0.00	68.80	43	735	5.85%
2025/01/13	0	0.00	30	67.50	67.20	-30	783	-3.83%
2025/01/10	20	67.40	0	0.00	68.90	20	788	2.54%
2025/01/09	10	70.94	8	70.66	70.10	2	771	0.26%
2025/01/08	0	0.00	9	73.50	73.80	-9	779	-1.15%
2025/01/07	0	0.00	5	73.50	73.80	-5	786	-0.64%
2025/01/06	0	0.00	1	73.70	73.70	-1	798	-0.13%
2025/01/03	0	0.00	16	72.50	72.60	-16	819	-1.95%
2024/12/30	0	76.00	0	0.00	76.00	0	871	0.00%
2024/12/23	4	74.00	10	74.10	74.20	-6	1,201	-0.50%
2024/12/20	5	73.00	15	72.88	72.50	-10	1,271	-0.79%
2024/12/19	9	74.00	0	0.00	74.50	9	1,282	0.70%
2024/12/17	0	75.50	0	0.00	75.60	0	1,280	0.00%
2024/12/16	0	0.00	9	76.08	75.40	-9	1,281	-0.70%
2024/12/13	10	77.70	0	0.00	76.70	10	1,276	0.78%
2024/12/11	10	80.85	1	84.50	80.90	9	1,256	0.72%
2024/12/10	1	82.50	1	84.50	82.30	0	1,247	0.00%
2024/12/06	1	83.00	1	84.80	83.10	0	1,247	0.00%
2024/12/03	1	82.80	0	0.00	82.70	1	1,250	0.08%
2024/11/28	11	81.25	0	0.00	81.30	11	1,254	0.88%
2024/11/27	6	82.23	1	82.20	82.80	5	1,253	0.40%
2024/11/22	6	84.30	0	0.00	83.20	6	1,253	0.48%
2024/11/21	4	84.50	5	84.86	83.60	-1	1,255	-0.08%
2024/11/20	11	80.16	2	80.50	80.30	9	1,258	0.72%
2024/11/18	0	80.60	0	0.00	81.50	0	1,294	0.00%
2024/11/15	10	83.32	16	82.83	82.50	-6	1,288	-0.47%
2024/11/14	46	84.19	1	83.40	84.10	45	1,282	3.51%
2024/11/12	1	87.20	30	87.00	87.30	-29	1,261	-2.30%
2024/11/11	0	90.10	0	0.00	89.80	0	1,252	0.00%
2024/11/08	1	92.60	2	93.10	91.80	-1	1,245	-0.08%
2024/11/07	2	95.10	33	95.15	94.30	-31	1,232	-2.52%
2024/11/06	0	0.00	0	89.00	89.00	0	1,203	0.00%
2024/11/05	0	87.50	0	0.00	87.10	0	1,204	0.00%
2024/11/04	10	87.00	0	0.00	86.90	10	1,238	0.81%
2024/11/01	24	88.90	0	0.00	89.30	24	1,241	1.93%
2024/10/30	13	90.23	0	0.00	90.00	13	1,240	1.05%
2024/10/29	33	91.36	2	91.30	91.30	31	1,232	2.52%
2024/10/25	0	0.00	2	91.60	92.40	-2	1,218	-0.16%
2024/10/24	63	99.00	4	101.10	92.40	59	1,219	4.84%
2024/10/23	18	99.09	4	98.08	99.20	14	1,142	1.23%
2024/10/22	15	98.36	42	98.16	97.60	-27	1,080	-2.50%
2024/10/21	1	95.10	2	95.10	95.10	-1	966	-0.10%
2024/10/18	28	86.70	0	0.00	86.50	28	936	2.99%
2024/10/17	1	88.70	1	90.80	87.80	0	957	0.00%
2024/10/15	1	88.90	1	89.80	88.70	0	956	0.00%
2024/10/11	0	0.00	5	86.60	87.60	-5	940	-0.53%
2024/10/09	2	89.94	0	0.00	87.30	2	932	0.22%
2024/10/08	9	90.84	6	92.20	90.80	3	914	0.33%
2024/10/07	9	93.49	5	93.30	93.00	4	912	0.44%
2024/10/04	24	93.63	5	95.90	94.80	19	908	2.09%
2024/10/01	0	0.00	1	94.20	94.60	-1	891	-0.11%
2024/09/30	20	94.62	0	0.00	94.30	20	903	2.21%
2024/09/27	3	98.87	1	98.10	96.80	2	935	0.21%
2024/09/26	37	101.97	23	100.64	99.50	14	882	1.59%
2024/09/25	2	96.80	1	98.40	97.00	1	724	0.14%
2024/09/24	2	87.90	6	89.23	89.50	-4	636	-0.63%
2024/09/16	1	73.20	0	0.00	73.40	1	568	0.18%
2024/09/12	0	71.50	0	0.00	71.20	0	587	0.00%
2024/09/11	0	69.90	0	0.00	69.80	0	594	0.00%
2024/09/04	0	74.50	0	0.00	74.00	0	666	0.00%
2024/09/03	0	78.87	0	0.00	78.10	0	674	0.00%
2024/08/30	5	80.82	3	80.10	80.10	2	784	0.25%
2024/08/29	3	80.90	0	0.00	80.50	3	794	0.38%
2024/08/21	0	81.57	1	80.00	80.00	-1	876	-0.11%
2024/08/16	0	75.30	0	0.00	74.60	0	906	0.00%
2024/08/15	0	74.00	0	0.00	74.20	0	922	0.00%
2024/08/13	1	74.10	0	0.00	74.00	1	986	0.10%
2024/08/05	0	76.60	0	0.00	76.00	0	1,096	0.00%
2024/07/19	0	0.00	0	95.30	95.20	0	1,231	0.00%
2024/07/18	0	0.00	1	100.00	96.60	-1	1,242	-0.08%
2024/07/17	2	97.05	0	0.00	98.90	2	1,228	0.16%
2024/07/09	2	97.75	0	0.00	97.60	2	1,296	0.15%
2024/07/05	0	0.00	30	100.00	99.40	-30	1,303	-2.30%
2024/07/04	1	99.70	0	0.00	100.00	1	1,299	0.08%
2024/07/03	30	104.33	1	104.50	102.50	29	1,278	2.27%
2024/07/01	1	96.00	0	0.00	95.80	1	1,215	0.08%
2024/06/19	1	96.00	0	0.00	94.90	1	1,214	0.08%
2024/06/11	1	101.00	0	0.00	98.80	1	1,184	0.08%
2024/06/06	6	101.00	0	0.00	99.10	6	1,161	0.52%
2024/06/05	0	0.00	1	107.50	104.50	-1	1,135	-0.09%
2024/06/03	4	98.65	27	99.92	99.60	-23	1,079	-2.13%
2024/05/31	3	97.90	0	0.00	97.40	3	1,069	0.28%
2024/05/30	2	100.00	0	0.00	97.70	2	1,064	0.19%
2024/05/24	0	0.00	7	101.50	100.50	-7	1,004	-0.70%
2024/05/23	0	0.00	16	99.10	98.10	-16	981	-1.63%
2024/05/21	0	0.00	5	100.50	99.40	-5	944	-0.53%
2024/05/20	0	0.00	0	99.10	99.00	0	929	0.00%
2024/05/17	7	99.36	0	0.00	99.50	7	920	0.76%
2024/05/15	0	0.00	2	96.70	95.60	-2	865	-0.23%
2024/05/14	0	0.00	1	96.00	95.30	-1	854	-0.12%
2024/05/13	0	0.00	5	97.60	96.00	-5	843	-0.59%
2024/05/10	19	94.55	0	0.00	95.90	19	805	2.36%
2024/05/08	1	91.60	0	0.00	91.60	1	747	0.13%
2024/05/07	1	92.11	8	92.53	92.20	-7	727	-0.96%
2024/05/06	5	88.80	16	89.29	89.20	-11	652	-1.69%
2024/05/03	0	0.00	10	85.50	86.20	-10	653	-1.53%
2024/05/02	0	84.60	0	0.00	84.70	0	639	0.00%
2024/04/30	1	84.30	0	0.00	84.30	1	639	0.16%
2024/04/29	1	84.60	0	0.00	84.60	1	637	0.16%
2024/04/26	12	85.04	0	0.00	83.70	12	635	1.89%
2024/04/24	0	0.00	1	86.20	86.80	-1	619	-0.16%
2024/04/23	0	83.40	0	0.00	83.80	0	603	0.00%
2024/04/19	0	79.70	0	0.00	80.20	0	588	0.00%
2024/04/18	1	81.10	0	0.00	81.40	1	580	0.17%
2024/04/16	0	83.00	0	0.00	82.20	0	559	0.00%
2024/04/15	0	0.00	1	81.40	80.20	-1	530	-0.19%
2024/04/12	2	81.35	10	82.17	82.50	-8	526	-1.52%
2024/04/01	0	78.20	0	0.00	78.50	0	545	0.00%
2024/03/29	2	77.90	0	0.00	77.90	2	560	0.36%
2024/03/25	1	78.70	0	0.00	78.00	1	700	0.14%
2024/03/22	0	0.00	4	79.00	78.90	-4	698	-0.57%
2024/03/21	4	78.40	0	0.00	78.40	4	695	0.57%
2024/03/15	5	77.60	0	0.00	77.50	5	708	0.71%
2024/03/08	10	82.60	10	83.20	82.60	0	764	0.00%
2024/03/07	0	0.00	4	86.90	85.80	-4	769	-0.52%
2024/03/06	17	87.86	0	0.00	87.80	17	777	2.19%
2024/03/04	1	89.50	1	90.30	89.70	0	813	0.00%
2024/03/01	2	89.70	0	0.00	89.50	2	815	0.25%
2024/02/16	0	0.00	13	90.67	91.30	-13	1,002	-1.30%
2024/02/15	6	88.47	0	0.00	88.30	6	1,026	0.58%
2024/02/02	1	91.40	0	0.00	90.10	1	1,048	0.10%