錦明 (3230)-華南永昌-大安券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
57.4
漲跌
▼1.0
漲幅
-1.71%
成交量
3,687張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7.5	57.99	14	57.59	57.40	-6.5	4,068	-0.16%
2024/12/02	53	57.98	77	58.16	58.40	-24	4,019	-0.60%
2024/11/29	73.1	56.89	60	57.47	56.40	13.1	3,936	0.33%
2024/11/28	68.1	53.82	7	53.86	53.80	61.1	3,852	1.58%
2024/11/27	207.5	57.67	295	58.54	54.60	-87.5	3,814	-2.29%	大買/大賣/
2024/11/26	127	58.02	208.4	59.81	60.60	-81.4	3,641	-2.24%	大買/大賣/
2024/11/25	278.4	56.62	32.1	56.30	55.10	246.3	3,550	6.94%	大買/鉅額交易
2024/11/22	142.2	56.10	9	56.13	55.80	133.2	3,535	3.77%	大買/鉅額交易
2024/11/21	1.1	55.93	1	56.30	56.00	0.1	3,513	0.00%
2024/11/20	79	53.07	44	53.90	52.30	35	3,490	1.00%
2024/11/19	0	0.00	1	52.30	52.40	-1	3,477	-0.03%
2024/11/18	11	53.18	11	51.98	51.30	0	3,501	0.00%
2024/11/15	1	49.30	0	0.00	51.00	1	3,499	0.03%
2024/11/14	37	51.47	20	51.80	51.20	17	3,519	0.48%
2024/11/13	26	53.34	30	52.41	52.50	-4	3,568	-0.11%
2024/11/12	124	56.89	56	56.12	53.60	68	3,639	1.87%	大買/
2024/11/11	246	58.17	138	58.91	57.70	108	3,636	2.97%	大買/大賣/鉅額交易
2024/11/08	57	56.21	33	55.38	54.80	24	3,630	0.66%
2024/11/07	85	57.12	136	58.26	57.70	-51	3,624	-1.41%	大賣/
2024/11/06	334	56.21	338	56.81	57.80	-4	3,565	-0.11%	大買/大賣/
2024/11/05	216	56.48	170	56.43	55.40	46	3,482	1.32%	大買/大賣/
2024/11/04	240	55.00	434	55.08	54.90	-194	3,408	-5.69%	大買/大賣/鉅額交易
2024/11/01	3	47.92	34	51.05	51.40	-31	3,258	-0.95%
2024/10/30	0	0.00	2	46.77	46.80	-2	3,250	-0.06%
2024/10/29	16	48.08	0	0.00	45.45	16	3,280	0.49%
2024/10/28	61	50.15	80	50.82	48.50	-19	3,288	-0.58%
2024/10/25	20	49.26	4	49.51	48.90	16	3,265	0.49%
2024/10/24	5	52.46	147	52.43	51.40	-142	3,273	-4.34%	大賣/鉅額交易
2024/10/23	43	52.16	41	52.16	52.20	2	3,290	0.06%
2024/10/22	195	51.99	73	51.68	52.60	122	3,305	3.69%	大買/鉅額交易
2024/10/21	334	53.28	62	53.25	51.60	272	3,282	8.29%	大買/鉅額交易
2024/10/18	16	58.83	16	58.52	57.00	0	3,257	0.00%
2024/10/17	11	63.20	60	63.24	61.70	-49	3,280	-1.49%
2024/10/16	182	63.10	230	63.32	62.90	-48	3,306	-1.45%	大買/大賣/
2024/10/15	289	61.07	212	61.89	63.10	77	3,098	2.49%	大買/大賣/
2024/10/14	159	57.40	173	57.82	57.40	-14	2,946	-0.48%	大買/大賣/
2024/10/11	93	53.46	57	54.43	53.60	36	2,879	1.25%
2024/10/09	3	56.50	0.4	54.70	56.50	2.6	2,836	0.09%
2024/10/08	60.1	57.41	0	0.00	57.50	60.1	2,844	2.11%
2024/10/07	32.1	56.81	0	0.00	56.60	32.1	2,900	1.11%
2024/10/04	0.2	55.50	0	0.00	55.00	0.2	2,933	0.01%
2024/09/30	0	0.00	6	57.05	57.00	-6	2,968	-0.20%
2024/09/24	1	53.10	0	0.00	54.00	1	2,968	0.03%
2024/09/23	38	53.44	10	53.00	52.00	28	2,961	0.95%
2024/09/20	56	56.89	26	57.00	54.30	30	2,846	1.05%
2024/09/19	44.1	52.25	42	49.76	54.60	2.1	2,629	0.08%
2024/09/18	0	0.00	3	49.27	49.65	-3	2,462	-0.12%
2024/09/16	28	43.38	29	44.10	45.65	-1	2,366	-0.04%
2024/09/13	3	41.27	0	0.00	41.50	3	2,287	0.13%
2024/09/12	1	39.35	0	0.00	39.10	1	2,241	0.04%
2024/09/11	42	37.02	42	36.96	37.40	0	2,192	0.00%
2024/09/10	20	39.60	20	40.10	37.55	0	2,160	0.00%
2024/09/09	56	39.31	56	39.58	38.80	0	2,069	0.00%
2024/09/06	37	41.88	38	42.82	42.60	-1	1,989	-0.05%
2024/09/05	20	45.60	20	48.33	44.05	0	1,850	0.00%
2024/09/04	0	0.00	4.3	51.33	48.90	-4.3	1,778	-0.24%
2024/08/29	0.3	49.57	0	0.00	48.85	0.3	1,750	0.02%
2024/08/22	0	0.00	3	41.30	39.75	-3	1,828	-0.16%
2024/08/15	1	31.90	1	31.80	32.70	0	1,766	0.00%
2024/08/14	1	29.50	0	0.00	29.75	1	1,720	0.06%
2024/08/12	0	0.00	1	24.35	25.45	-1	1,652	-0.06%
2024/08/06	1	19.80	2	20.40	20.10	-1	1,708	-0.06%
2024/07/26	1	20.00	0	0.00	22.80	1	1,558	0.06%
2024/07/23	0	0.00	10.1	20.99	20.80	-10.1	1,524	-0.66%
2024/07/22	11	21.96	1	21.60	21.60	10	1,499	0.67%
2024/07/19	1	23.85	0	0.00	23.95	1	1,476	0.07%
2024/07/18	4.1	20.69	0	0.00	21.80	4.1	1,445	0.28%
2024/07/17	1	18.45	1	19.75	19.85	0	1,359	0.00%
2024/07/11	0	0.00	3	16.45	16.80	-3	1,234	-0.24%
2024/07/09	0	0.00	4	17.21	17.40	-4	1,202	-0.33%
2024/07/08	0	0.00	10	18.90	18.90	-10	1,143	-0.87%
2024/07/05	0	0.00	2	17.25	17.20	-2	1,105	-0.18%
2024/06/18	0	0.00	2	16.60	16.45	-2	992	-0.20%
2024/06/17	0	0.00	1	16.75	16.80	-1	983	-0.10%
2024/06/11	2	16.33	0	0.00	16.00	2	958	0.21%
2024/06/07	2	16.45	0	0.00	16.65	2	946	0.21%
2024/06/05	0	0.00	1	17.25	17.05	-1	923	-0.11%
2024/05/30	0	0.00	5	15.50	15.40	-5	849	-0.59%
2024/05/24	0	0.00	1	14.30	14.30	-1	806	-0.12%
2024/05/22	0	0.00	1	14.80	14.80	-1	801	-0.12%
2024/05/16	1	17.00	0	0.00	16.80	1	788	0.13%
2024/05/15	0	0.00	10	16.00	15.90	-10	758	-1.32%
2024/05/14	33	15.55	0	0.00	15.55	33	711	4.64%
2024/04/25	3	12.23	0	0.00	12.40	3	574	0.52%
2024/02/19	0	0.00	1	12.10	12.20	-1	339	-0.29%
2024/02/02	1	11.95	0	0.00	11.45	1	300	0.33%
2024/01/30	0	0.00	0	11.05	10.75	0	233	-0.01%
2024/01/29	0	0.00	0	11.00	11.00	0	194	-0.01%
2023/11/28	0	10.10	0	0.00	10.10	0	221	0.00%
2023/10/23	0	0.00	1	8.75	8.72	-1	184	-0.54%
2023/09/20	0	0.00	2	10.15	10.15	-2	145	-1.38%
2023/07/18	0	0.00	17	12.80	12.90	-17	218	-7.77%
2023/07/17	0	0.00	5	12.95	13.00	-5	229	-2.18%
2023/07/14	0	0.00	9	13.00	12.95	-9	231	-3.88%
2022/12/05	0	13.95	0	0.00	13.90	0	498	0.00%
2022/11/16	0	0.00	7	13.66	13.75	-7	397	-1.76%
2022/11/15	0	0.00	8	13.72	13.75	-8	405	-1.97%
2022/10/20	0	0.00	4	12.80	12.85	-4	407	-0.98%
2022/10/14	0	0.00	3	12.45	12.45	-3	396	-0.76%
2022/10/03	0	0.00	3	13.00	13.00	-3	395	-0.76%
2022/09/30	0	0.00	2	13.00	13.00	-2	392	-0.51%
2022/09/29	0	0.00	4	13.05	13.20	-4	384	-1.04%
2022/09/21	0	0.00	2	15.10	15.10	-2	328	-0.61%
2022/09/19	0	0.00	2	15.00	15.10	-2	316	-0.63%
2022/09/08	17	16.25	17	15.86	16.25	0	303	0.00%
2022/07/22	0	0.00	1	17.60	17.60	-1	164	-0.61%
2022/07/18	1	17.60	0	0.00	17.65	1	165	0.60%
2022/06/16	0	0.00	20	16.41	16.00	-20	295	-6.76%
2022/06/01	2	16.55	0	0.00	17.00	2	329	0.61%
2022/05/31	20	17.00	0	0.00	16.50	20	329	6.07%
2022/04/19	0	20.15	0	0.00	18.65	0	339	0.00%
2022/04/15	0	19.60	0	0.00	18.35	0	326	0.00%
2022/04/08	5	18.65	0	0.00	18.35	5	337	1.48%
2022/04/07	5	19.45	5	18.15	18.10	0	333	0.00%
2021/11/22	10	20.15	0	0.00	20.10	10	1,321	0.76%
2021/11/15	21	20.21	0	0.00	20.10	21	1,298	1.62%
2021/09/24	3	21.25	0	0.00	21.35	3	1,106	0.27%
2021/09/23	1	22.05	1	21.30	21.30	0	1,086	0.00%
2021/09/15	5	23.06	5	23.03	22.70	0	960	0.00%
2021/09/06	4	20.08	0	0.00	19.60	4	689	0.58%
2021/09/03	20	20.60	16	20.78	21.00	4	656	0.61%
2021/09/02	0	0.00	1	21.55	21.25	-1	622	-0.16%
2021/09/01	3	20.08	2	20.28	20.70	1	543	0.18%
2021/08/31	11	19.51	0	0.00	19.20	11	468	2.35%
2021/08/27	9	17.05	0	0.00	17.05	9	371	2.42%
2021/08/12	0	0.00	4	16.90	16.65	-4	355	-1.13%
2021/08/11	4	16.95	0	0.00	16.95	4	351	1.14%
2021/07/21	0	0.00	1	17.20	17.10	-1	355	-0.28%
2021/04/12	0	0.00	1	23.60	23.20	-1	582	-0.17%
2021/04/09	0	0.00	8	23.54	23.95	-8	575	-1.39%
2021/04/08	0	0.00	4	25.00	24.30	-4	554	-0.72%
2021/04/07	5	22.30	0	0.00	24.40	5	514	0.97%
2021/04/06	15	22.12	0	0.00	22.20	15	474	3.16%
2020/09/22	0	0.00	1	7.18	7.21	-1	401	-0.25%
2020/09/21	1	7.22	0	0.00	7.54	1	378	0.26%
2020/09/11	0	0.00	10	7.39	7.12	-10	298	-3.35%
2020/09/10	10	7.53	0	0.00	7.59	10	265	3.76%
2020/07/14	0	0.00	10	6.70	7.15	-10	131	-7.62%
2020/07/13	10	6.49	0	0.00	6.82	10	118	8.46%
2018/10/16	0	0.00	3	4.83	4.83	-3	35	-8.53%
2018/05/23	0	0.00	1.1	6.44	6.46	-1.1	212	-0.54%