錦明 (3230)-華南永昌-大安券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
51.9
漲跌
▲1.2
漲幅
+2.37%
成交量
3,361張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	166	52.03	99	52.55	51.90	67	3,153	2.12%	大買/
2025/03/27	53	51.36	0	0.00	50.70	53	3,290	1.61%
2025/03/26	335.1	56.43	149	53.40	52.70	186.1	3,294	5.65%	大買/大賣/鉅額交易
2025/03/25	366	59.68	485.1	59.82	56.90	-119.1	3,246	-3.67%	大買/大賣/鉅額交易
2025/03/24	131	58.10	241	58.31	58.80	-110	2,869	-3.83%	大買/大賣/鉅額交易
2025/03/21	343	53.27	319	52.97	53.50	24	2,701	0.89%	大買/大賣/
2025/03/19	260	51.92	256	52.12	51.90	4	2,719	0.15%	大買/大賣/
2025/03/18	5	51.00	4	51.08	50.80	1	2,719	0.04%
2025/03/17	9	50.37	1	50.50	50.00	8	2,742	0.29%
2025/03/14	3	51.70	1	50.50	50.50	2	2,785	0.07%
2025/03/13	5	51.66	0	0.00	51.60	5	2,816	0.18%
2025/03/12	8	50.55	0	0.00	50.70	8	2,850	0.28%
2025/03/11	4	49.83	10	49.01	50.20	-6	2,939	-0.20%
2025/03/10	7.1	50.73	3	50.63	50.60	4.1	2,955	0.14%
2025/03/07	1	51.80	2	51.20	50.20	-1	3,008	-0.03%
2025/03/06	2	51.30	1	51.70	51.70	1	3,093	0.03%
2025/03/05	283.1	51.57	248	51.11	51.00	35.1	3,180	1.10%	大買/大賣/
2025/03/04	48	48.19	40	49.13	50.70	8	3,205	0.25%
2025/03/03	4	50.15	1	50.00	49.50	3	3,369	0.09%
2025/02/27	2	50.90	3.1	51.55	51.00	-1.1	3,461	-0.03%
2025/02/26	2	51.00	0	0.00	51.00	2	3,477	0.06%
2025/02/25	249	51.89	306.1	51.48	50.60	-57.1	3,497	-1.63%	大買/大賣/
2025/02/24	17	53.19	13.1	52.56	52.40	3.9	3,510	0.11%
2025/02/21	547	54.11	405	53.62	53.40	142	3,523	4.03%	大買/大賣/鉅額交易
2025/02/20	17	52.41	0	0.00	53.00	17	3,472	0.49%
2025/02/19	103.1	53.62	33	53.75	52.40	70.1	3,484	2.01%	大買/
2025/02/18	44.8	54.85	12	54.96	54.00	32.8	3,482	0.94%
2025/02/17	36	56.34	36	55.29	54.90	0	3,485	0.00%
2025/02/14	6	54.28	2.1	53.80	55.10	3.9	3,490	0.11%
2025/02/13	15.1	54.86	14	54.46	54.00	1.1	3,518	0.03%
2025/02/12	18	53.74	3	53.80	54.10	15	3,588	0.42%
2025/02/11	2	55.70	2	54.80	55.00	0	3,604	0.00%
2025/02/10	4	54.67	0	0.00	54.70	4	3,673	0.11%
2025/02/07	34	56.84	4	57.00	55.70	30	3,752	0.80%
2025/02/06	1,626	59.98	1,732	58.96	56.90	-106	3,831	-2.77%	大買/大賣/鉅額交易
2025/02/05	1,656	58.56	1,612	58.84	58.60	44	3,910	1.13%	大買/大賣/
2025/02/04	511.1	53.89	461	53.75	53.90	50.1	3,863	1.30%	大買/大賣/
2025/01/22	20	55.24	9	54.88	54.70	11	3,881	0.28%
2025/01/21	15.2	55.66	9	55.67	55.50	6.2	3,907	0.16%
2025/01/20	16	55.44	13	55.48	56.00	3	3,935	0.08%
2025/01/17	811	56.98	854	56.73	55.40	-43	3,952	-1.09%	大買/大賣/
2025/01/16	461	55.78	409	55.78	55.60	52	3,934	1.32%	大買/大賣/
2025/01/15	499.1	54.76	406	53.90	53.00	93.1	3,979	2.34%	大買/大賣/
2025/01/14	174.3	52.72	13	53.08	53.50	161.3	4,047	3.98%	大買/鉅額交易
2025/01/13	100.1	51.97	10	52.00	52.10	90.1	4,105	2.19%
2025/01/10	22.4	54.61	0	0.00	53.80	22.4	4,128	0.54%
2025/01/09	71	56.44	25	54.38	53.90	46	4,351	1.06%
2025/01/08	16	58.00	6	57.60	57.20	10	4,468	0.22%
2025/01/07	8	57.95	8	58.34	56.90	0	4,522	0.00%
2025/01/06	2	59.15	0	0.00	59.10	2	4,557	0.04%
2025/01/03	771.2	60.83	772	60.13	58.80	-0.8	4,542	-0.02%	大買/大賣/
2025/01/02	155	60.60	118	60.89	59.70	37	4,490	0.82%	大買/大賣/
2024/12/31	229	62.17	159	61.72	61.40	70	4,462	1.57%	大買/大賣/
2024/12/30	6	63.03	6	62.77	61.40	0	4,402	0.00%
2024/12/27	259	63.87	203	63.89	62.90	56	4,352	1.29%	大買/大賣/
2024/12/26	678	66.39	809	67.66	65.90	-131	4,209	-3.11%	大買/大賣/鉅額交易
2024/12/25	486	61.10	526	60.78	63.00	-40	3,845	-1.04%	大買/大賣/
2024/12/24	874	63.08	829	62.11	59.50	45.1	3,739	1.20%	大買/大賣/
2024/12/23	1,115	61.11	1,000.1	60.88	63.00	114.9	3,416	3.36%	大買/大賣/鉅額交易
2024/12/20	255	57.81	255	58.13	57.30	0	3,240	0.00%	大買/大賣/
2024/12/19	8	57.50	4	55.95	58.00	4	3,314	0.12%
2024/12/18	43	55.53	15	55.75	55.60	28	3,489	0.80%
2024/12/17	161	54.64	44.2	53.65	54.70	116.8	3,636	3.21%	大買/鉅額交易
2024/12/16	30	55.23	1	53.70	53.20	29	3,702	0.78%
2024/12/13	18	55.67	0	0.00	56.00	18	3,749	0.48%
2024/12/12	5.3	57.25	4	57.00	56.70	1.3	3,781	0.03%
2024/12/11	18	56.55	1	55.50	55.90	17	3,806	0.45%
2024/12/10	96	57.28	118	57.69	55.80	-22	3,830	-0.57%	大賣/
2024/12/09	193.6	57.14	2	58.20	56.20	191.6	3,877	4.94%	大買/鉅額交易
2024/12/06	13	57.13	1	58.00	56.60	12	3,922	0.31%
2024/12/05	668	58.47	321	58.14	59.60	347	4,014	8.64%	大買/大賣/鉅額交易
2024/12/04	2	57.11	1	56.70	57.70	1	4,005	0.03%
2024/12/03	7.5	57.99	14	57.59	57.40	-6.5	4,068	-0.16%
2024/12/02	53	57.98	77	58.16	58.40	-24	4,019	-0.60%
2024/11/29	73.1	56.89	60	57.47	56.40	13.1	3,936	0.33%
2024/11/28	68.1	53.82	7	53.86	53.80	61.1	3,852	1.58%
2024/11/27	207.5	57.67	295	58.54	54.60	-87.5	3,814	-2.29%	大買/大賣/
2024/11/26	127	58.02	208.4	59.81	60.60	-81.4	3,641	-2.24%	大買/大賣/
2024/11/25	278.4	56.62	32.1	56.30	55.10	246.3	3,550	6.94%	大買/鉅額交易
2024/11/22	142.2	56.10	9	56.13	55.80	133.2	3,535	3.77%	大買/鉅額交易
2024/11/21	1.1	55.93	1	56.30	56.00	0.1	3,513	0.00%
2024/11/20	79	53.07	44	53.90	52.30	35	3,490	1.00%
2024/11/19	0	0.00	1	52.30	52.40	-1	3,477	-0.03%
2024/11/18	11	53.18	11	51.98	51.30	0	3,501	0.00%
2024/11/15	1	49.30	0	0.00	51.00	1	3,499	0.03%
2024/11/14	37	51.47	20	51.80	51.20	17	3,519	0.48%
2024/11/13	26	53.34	30	52.41	52.50	-4	3,568	-0.11%
2024/11/12	124	56.89	56	56.12	53.60	68	3,639	1.87%	大買/
2024/11/11	246	58.17	138	58.91	57.70	108	3,636	2.97%	大買/大賣/鉅額交易
2024/11/08	57	56.21	33	55.38	54.80	24	3,630	0.66%
2024/11/07	85	57.12	136	58.26	57.70	-51	3,624	-1.41%	大賣/
2024/11/06	334	56.21	338	56.81	57.80	-4	3,565	-0.11%	大買/大賣/
2024/11/05	216	56.48	170	56.43	55.40	46	3,482	1.32%	大買/大賣/
2024/11/04	240	55.00	434	55.08	54.90	-194	3,408	-5.69%	大買/大賣/鉅額交易
2024/11/01	3	47.92	34	51.05	51.40	-31	3,258	-0.95%
2024/10/30	0	0.00	2	46.77	46.80	-2	3,250	-0.06%
2024/10/29	16	48.08	0	0.00	45.45	16	3,280	0.49%
2024/10/28	61	50.15	80	50.82	48.50	-19	3,288	-0.58%
2024/10/25	20	49.26	4	49.51	48.90	16	3,265	0.49%
2024/10/24	5	52.46	147	52.43	51.40	-142	3,273	-4.34%	大賣/鉅額交易
2024/10/23	43	52.16	41	52.16	52.20	2	3,290	0.06%
2024/10/22	195	51.99	73	51.68	52.60	122	3,305	3.69%	大買/鉅額交易
2024/10/21	334	53.28	62	53.25	51.60	272	3,282	8.29%	大買/鉅額交易
2024/10/18	16	58.83	16	58.52	57.00	0	3,257	0.00%
2024/10/17	11	63.20	60	63.24	61.70	-49	3,280	-1.49%
2024/10/16	182	63.10	230	63.32	62.90	-48	3,306	-1.45%	大買/大賣/
2024/10/15	289	61.07	212	61.89	63.10	77	3,098	2.49%	大買/大賣/
2024/10/14	159	57.40	173	57.82	57.40	-14	2,946	-0.48%	大買/大賣/
2024/10/11	93	53.46	57	54.43	53.60	36	2,879	1.25%
2024/10/09	3	56.50	0.4	54.70	56.50	2.6	2,836	0.09%
2024/10/08	60.1	57.41	0	0.00	57.50	60.1	2,844	2.11%
2024/10/07	32.1	56.81	0	0.00	56.60	32.1	2,900	1.11%
2024/10/04	0.2	55.50	0	0.00	55.00	0.2	2,933	0.01%
2024/09/30	0	0.00	6	57.05	57.00	-6	2,968	-0.20%
2024/09/24	1	53.10	0	0.00	54.00	1	2,968	0.03%
2024/09/23	38	53.44	10	53.00	52.00	28	2,961	0.95%
2024/09/20	56	56.89	26	57.00	54.30	30	2,846	1.05%
2024/09/19	44.1	52.25	42	49.76	54.60	2.1	2,629	0.08%
2024/09/18	0	0.00	3	49.27	49.65	-3	2,462	-0.12%
2024/09/16	28	43.38	29	44.10	45.65	-1	2,366	-0.04%
2024/09/13	3	41.27	0	0.00	41.50	3	2,287	0.13%
2024/09/12	1	39.35	0	0.00	39.10	1	2,241	0.04%
2024/09/11	42	37.02	42	36.96	37.40	0	2,192	0.00%
2024/09/10	20	39.60	20	40.10	37.55	0	2,160	0.00%
2024/09/09	56	39.31	56	39.58	38.80	0	2,069	0.00%
2024/09/06	37	41.88	38	42.82	42.60	-1	1,989	-0.05%
2024/09/05	20	45.60	20	48.33	44.05	0	1,850	0.00%
2024/09/04	0	0.00	4.3	51.33	48.90	-4.3	1,778	-0.24%
2024/08/29	0.3	49.57	0	0.00	48.85	0.3	1,750	0.02%
2024/08/22	0	0.00	3	41.30	39.75	-3	1,828	-0.16%
2024/08/15	1	31.90	1	31.80	32.70	0	1,766	0.00%
2024/08/14	1	29.50	0	0.00	29.75	1	1,720	0.06%
2024/08/12	0	0.00	1	24.35	25.45	-1	1,652	-0.06%
2024/08/06	1	19.80	2	20.40	20.10	-1	1,708	-0.06%
2024/07/26	1	20.00	0	0.00	22.80	1	1,558	0.06%
2024/07/23	0	0.00	10.1	20.99	20.80	-10.1	1,524	-0.66%
2024/07/22	11	21.96	1	21.60	21.60	10	1,499	0.67%
2024/07/19	1	23.85	0	0.00	23.95	1	1,476	0.07%
2024/07/18	4.1	20.69	0	0.00	21.80	4.1	1,445	0.28%
2024/07/17	1	18.45	1	19.75	19.85	0	1,359	0.00%
2024/07/11	0	0.00	3	16.45	16.80	-3	1,234	-0.24%
2024/07/09	0	0.00	4	17.21	17.40	-4	1,202	-0.33%
2024/07/08	0	0.00	10	18.90	18.90	-10	1,143	-0.87%
2024/07/05	0	0.00	2	17.25	17.20	-2	1,105	-0.18%
2024/06/18	0	0.00	2	16.60	16.45	-2	992	-0.20%
2024/06/17	0	0.00	1	16.75	16.80	-1	983	-0.10%
2024/06/11	2	16.33	0	0.00	16.00	2	958	0.21%
2024/06/07	2	16.45	0	0.00	16.65	2	946	0.21%
2024/06/05	0	0.00	1	17.25	17.05	-1	923	-0.11%
2024/05/30	0	0.00	5	15.50	15.40	-5	849	-0.59%
2024/05/24	0	0.00	1	14.30	14.30	-1	806	-0.12%
2024/05/22	0	0.00	1	14.80	14.80	-1	801	-0.12%
2024/05/16	1	17.00	0	0.00	16.80	1	788	0.13%
2024/05/15	0	0.00	10	16.00	15.90	-10	758	-1.32%
2024/05/14	33	15.55	0	0.00	15.55	33	711	4.64%
2024/04/25	3	12.23	0	0.00	12.40	3	574	0.52%