光環 (3234)-華南永昌-大安券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	48.50	5	47.00	48.35	-4	3,218	-0.12%
2025/01/21	0	0.00	6	46.55	46.35	-6	3,251	-0.18%
2025/01/20	2	44.78	1	45.00	44.50	1	3,247	0.03%
2025/01/17	0	0.00	1	45.20	44.95	-1	3,281	-0.03%
2025/01/16	1	47.00	1	46.15	46.40	0	3,282	0.00%
2025/01/13	1	44.05	41	43.50	43.20	-40	3,283	-1.22%
2025/01/10	1	47.95	0	0.00	47.95	1	3,241	0.03%
2025/01/03	1	46.05	1	45.35	45.25	0	3,555	0.00%
2024/12/20	5	45.70	0	0.00	45.50	5	4,154	0.12%
2024/12/18	0	0.00	1	45.65	46.05	-1	4,150	-0.02%
2024/12/17	1	46.30	0	0.00	46.05	1	4,163	0.02%
2024/12/16	0	0.00	3	46.08	45.05	-3	4,189	-0.07%
2024/12/13	3	48.53	4	47.49	47.55	-1	4,129	-0.02%
2024/12/12	1	47.60	2.2	49.05	47.60	-1.2	4,078	-0.03%
2024/12/11	4	48.88	2	50.20	49.40	2	4,023	0.05%
2024/12/09	3.2	58.74	2.1	57.40	59.40	1.1	3,776	0.03%
2024/12/05	2	53.95	0	0.00	52.30	2	3,518	0.06%
2024/12/04	1	56.20	27.1	55.58	56.50	-26.1	3,434	-0.76%
2024/12/03	11	54.95	9	55.70	54.80	2	3,359	0.06%
2024/12/02	5	54.40	9	54.89	54.50	-4	3,275	-0.12%
2024/11/29	2	50.90	0	0.00	50.80	2	3,179	0.06%
2024/11/27	1	52.30	1	49.90	52.00	0	3,175	0.00%
2024/11/26	0	0.00	3	49.52	49.60	-3	3,128	-0.10%
2024/11/25	2	52.00	1	49.00	51.80	1	3,106	0.03%
2024/11/22	1	48.00	1	48.75	48.00	0	3,048	0.00%
2024/11/20	5	49.64	6	50.20	50.00	-1	3,036	-0.03%
2024/11/19	5	49.89	5	50.12	49.90	0	3,024	0.00%
2024/11/15	45	49.00	0	0.00	48.80	45	2,995	1.50%
2024/11/14	1	49.35	11	50.79	49.35	-10	2,970	-0.34%
2024/11/13	8	53.65	6	53.23	52.00	2	2,892	0.07%
2024/11/12	14.2	55.45	4	54.00	54.90	10.2	2,813	0.36%
2024/11/11	12	54.93	8	52.54	55.00	4	2,715	0.15%
2024/11/08	8	52.14	12.5	51.57	52.60	-4.5	2,504	-0.18%
2024/11/07	8	48.10	0	0.00	48.10	8	2,305	0.35%
2024/11/06	0	0.00	4	44.70	43.75	-4	2,247	-0.18%
2024/11/05	0	0.00	13	43.92	44.35	-13	2,235	-0.58%
2024/11/04	17	46.26	0	0.00	45.00	17	2,236	0.76%
2024/11/01	0	0.00	3	45.20	45.15	-3	2,216	-0.14%
2024/10/28	0	0.00	3	49.62	47.00	-3	2,094	-0.14%
2024/10/25	0	0.00	2	52.15	52.20	-2	2,017	-0.10%
2024/10/24	3	54.80	0	0.00	52.20	3	2,010	0.15%
2024/10/18	0	0.00	30	51.00	52.00	-30	2,023	-1.48%
2024/10/17	1	53.20	1	52.60	52.80	0	2,028	0.00%
2024/10/15	0	0.00	3	53.40	50.70	-3	2,037	-0.15%
2024/10/14	0	0.00	5	53.62	52.90	-5	2,013	-0.25%
2024/10/11	7	55.50	11	54.55	54.80	-4	1,978	-0.20%
2024/10/09	2	54.65	18	53.82	55.50	-16	1,882	-0.85%
2024/10/08	20	53.32	24	52.51	53.40	-4	1,757	-0.23%
2024/10/07	32	49.23	5	50.61	52.60	27	1,575	1.71%
2024/10/04	31	46.20	0	0.00	47.90	31	1,353	2.29%
2024/09/27	1	42.00	2	42.55	41.20	-1	1,247	-0.08%
2024/09/26	1	40.00	0	0.00	40.00	1	1,228	0.08%
2024/09/25	2	40.68	1	40.70	40.60	1	1,232	0.08%
2024/09/24	6	41.60	0	0.00	41.00	6	1,230	0.49%
2024/09/20	0	0.00	1	42.50	41.40	-1	1,224	-0.08%
2024/09/19	1	42.60	2	42.70	42.40	-1	1,233	-0.08%
2024/09/18	1	42.25	0	0.00	41.85	1	1,239	0.08%
2024/09/03	4	40.19	0	0.00	39.40	4	1,587	0.25%
2024/08/30	5	40.65	0	0.00	40.30	5	1,607	0.31%
2024/08/28	0	0.00	3	41.20	40.20	-3	1,614	-0.19%
2024/08/27	0	0.00	7	39.74	39.45	-7	1,645	-0.43%
2024/08/26	7	39.37	0	0.00	39.50	7	1,691	0.41%
2024/08/05	4	33.55	0	0.00	33.55	4	2,758	0.15%
2024/07/19	1	45.80	0	0.00	44.90	1	3,518	0.03%
2024/07/18	1	45.85	0	0.00	46.45	1	3,502	0.03%
2024/07/17	0	0.00	1	48.55	47.50	-1	3,485	-0.03%
2024/07/16	0	0.00	1	47.90	46.80	-1	3,463	-0.03%
2024/07/12	1	46.55	1	46.45	46.55	0	3,445	0.00%
2024/07/11	1	47.55	0	0.00	47.55	1	3,439	0.03%
2024/07/10	1	48.95	7	48.85	48.70	-6	3,429	-0.17%
2024/07/09	2	47.45	0	0.00	47.35	2	3,365	0.06%
2024/07/08	3	47.47	0	0.00	47.05	3	3,350	0.09%
2024/07/05	4	48.88	1	49.35	49.15	3	3,345	0.09%
2024/06/27	0	0.00	10	46.90	46.60	-10	3,403	-0.29%
2024/06/25	1	46.40	15.1	46.30	46.80	-14.1	3,439	-0.41%
2024/06/24	0	0.00	0	47.50	47.30	0	3,434	0.00%
2024/06/21	2	49.50	0	0.00	49.40	2	3,437	0.06%
2024/06/20	0	0.00	4	51.23	51.00	-4	3,415	-0.12%
2024/06/19	16	52.06	1	52.10	50.80	15	3,332	0.45%
2024/06/18	0	0.00	1	47.55	47.45	-1	3,208	-0.03%
2024/06/17	1	48.60	0	0.00	47.20	1	3,221	0.03%
2024/06/05	1	46.40	0	0.00	46.40	1	3,420	0.03%
2024/06/04	1	46.60	0	0.00	46.50	1	3,455	0.03%
2024/05/31	2	48.78	0	0.00	47.55	2	3,502	0.06%
2024/05/30	0	0.00	1	49.25	49.05	-1	3,506	-0.03%
2024/05/29	1	50.50	0	0.00	50.30	1	3,506	0.03%
2024/05/28	4	53.05	2	52.15	51.90	2	3,463	0.06%
2024/05/27	2	54.45	15	54.85	53.00	-13	3,406	-0.38%
2024/05/24	13	52.93	2	53.80	53.90	11	3,292	0.33%
2024/05/23	0	0.00	2	50.90	49.00	-2	3,137	-0.06%
2024/05/22	4	50.35	6	50.53	51.40	-2	3,160	-0.06%
2024/05/21	0	0.00	10	46.62	46.80	-10	3,189	-0.31%
2024/05/20	3	46.00	0	0.00	45.80	3	3,376	0.09%
2024/05/17	4	47.79	0	0.00	48.10	4	3,397	0.12%
2024/05/16	0	0.00	2	51.00	50.00	-2	3,407	-0.06%
2024/05/15	0	0.00	1.2	50.89	50.50	-1.2	3,517	-0.04%
2024/05/13	0	0.00	1	48.60	49.65	-1	3,667	-0.03%
2024/05/10	0	0.00	33	45.49	46.60	-33	3,707	-0.89%
2024/05/09	0	0.00	6	46.20	46.20	-6	3,715	-0.16%
2024/05/08	12	47.88	0	0.00	47.85	12	3,686	0.33%
2024/05/07	9	47.78	20	47.94	48.00	-11	3,669	-0.30%
2024/05/06	36	45.65	2	47.00	46.00	34	3,632	0.94%
2024/05/03	1.1	47.73	0	0.00	47.70	1.1	3,580	0.03%
2024/05/02	1.1	50.41	11	50.40	50.60	-9.9	3,535	-0.28%
2024/04/30	5	49.08	11	48.48	50.00	-6	3,448	-0.17%
2024/04/29	11	47.22	1	47.35	49.40	10	3,303	0.30%
2024/04/26	2	44.95	28	44.58	44.95	-26	3,095	-0.84%
2024/04/25	11	40.50	5	38.72	40.90	6	2,951	0.20%
2024/04/18	1	36.95	5	37.10	36.95	-4	2,795	-0.14%
2024/04/11	1	36.85	24	37.10	36.40	-23	2,768	-0.83%
2024/04/09	4	37.93	0	0.00	37.80	4	2,743	0.15%
2024/04/08	0	0.00	1	38.40	38.30	-1	2,729	-0.04%
2024/04/03	7	38.69	3	39.10	38.70	4	2,714	0.15%
2024/04/02	0	0.00	2	39.95	40.50	-2	2,682	-0.07%
2024/03/29	0	0.00	2	39.48	39.50	-2	2,616	-0.08%
2024/03/26	5	38.80	0	0.00	37.70	5	2,551	0.20%
2024/03/25	0	0.00	0.5	38.60	38.25	-0.5	2,518	-0.02%
2024/03/22	20	38.59	1	38.90	38.25	19	2,524	0.75%
2024/03/21	1	37.70	0	0.00	37.25	1	2,523	0.04%
2024/03/20	7	38.26	0	0.00	37.70	7	2,519	0.28%
2024/03/19	5	38.84	1	39.25	38.90	4	2,508	0.16%
2024/03/18	1	38.50	1	39.45	39.75	0	2,516	0.00%
2024/03/15	1	38.25	0	0.00	38.25	1	2,496	0.04%
2024/03/14	1	38.50	0	0.00	38.85	1	2,515	0.04%
2024/03/13	20	39.95	0	0.00	38.50	20	2,556	0.78%
2024/03/12	5	37.70	16	39.18	39.90	-11	2,489	-0.44%
2024/03/08	10	35.22	0	0.00	34.85	10	2,407	0.42%
2024/03/07	24	37.63	1	38.90	36.90	23	2,369	0.97%
2024/03/05	5	38.27	1	38.45	38.00	4	2,288	0.17%
2024/03/04	0	0.00	2	39.75	39.75	-2	2,244	-0.09%
2024/03/01	10	38.30	0	0.00	38.80	10	2,200	0.45%
2024/02/27	0	0.00	14	39.35	39.30	-14	2,211	-0.63%
2024/02/23	1	40.00	3	40.05	40.00	-2	2,100	-0.10%
2024/02/22	9	39.47	3	39.25	38.85	6	1,982	0.30%
2024/02/21	6	39.06	2	38.48	39.60	4	1,835	0.22%
2024/02/20	1	34.70	0	0.00	36.00	1	1,626	0.06%
2024/02/19	1	34.00	0	0.00	36.10	1	1,540	0.06%
2024/02/16	2	36.18	1	36.30	35.10	1	1,457	0.07%
2024/02/15	0	0.00	58	33.78	33.55	-58	1,317	-4.40%
2024/02/05	0	0.00	70	34.50	34.50	-70	1,185	-5.91%