欣銓 (3264)-華南永昌-大安券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	66.14	16	67.73	68.90	-11	7,980	-0.14%
2025/01/21	0	0.00	3	62.93	62.70	-3	7,478	-0.04%
2025/01/20	3	62.80	2	63.20	63.00	1	7,414	0.01%
2025/01/17	13	64.49	12	64.79	62.00	1	7,321	0.01%
2025/01/16	49	65.86	853.3	65.69	64.80	-804.3	7,008	-11.48%	大賣/鉅額交易
2025/01/15	215	65.03	207	65.34	64.70	8	6,607	0.12%	大買/大賣/
2025/01/14	47	63.72	91.2	63.50	64.70	-44.2	5,912	-0.75%
2025/01/13	184.3	61.90	136	61.87	61.70	48.3	5,279	0.91%	大買/大賣/
2025/01/10	255	61.29	48	59.97	61.90	207	4,511	4.59%	大買/鉅額交易
2025/01/09	15	58.41	17	58.71	56.30	-2	4,237	-0.05%
2025/01/07	0	0.00	0	57.00	57.00	0	4,113	0.00%
2025/01/06	25	56.70	26	57.98	57.60	-1	4,074	-0.02%
2025/01/03	33	56.26	27	56.07	56.00	6	3,979	0.15%
2025/01/02	145	54.71	49.1	55.67	55.70	95.9	3,907	2.45%	大買/
2024/12/31	52	52.66	4	52.43	53.10	48	3,786	1.27%
2024/12/30	2.1	53.60	35	52.10	52.10	-32.9	3,681	-0.89%
2024/12/27	5	54.82	3	55.20	54.20	2	3,602	0.06%
2024/12/26	51	55.86	3.1	55.86	56.10	48	3,540	1.35%
2024/12/23	66	54.60	0	0.00	55.20	66	3,292	2.00%
2024/12/20	41	55.00	40	54.30	54.30	1	3,120	0.03%
2024/12/19	40	54.00	6	54.62	55.10	34	2,829	1.20%
2024/12/18	63	52.49	4	52.15	53.80	59	2,763	2.14%
2024/12/17	44	51.67	1	50.50	50.70	43	2,751	1.56%
2024/12/16	12	53.08	0	0.00	50.30	12	2,878	0.42%
2024/12/13	1	53.30	1	53.70	53.70	0	2,805	0.00%
2024/12/11	7	54.50	0	0.00	54.50	7	3,026	0.23%
2024/12/10	3	53.83	0	0.00	54.10	3	3,063	0.10%
2024/12/06	0.1	55.50	0	55.00	54.40	0	3,093	0.00%
2024/12/04	0	0.00	0.2	55.00	55.20	-0.2	3,118	-0.01%
2024/12/03	0.2	54.20	1.4	53.93	54.30	-1.2	3,120	-0.04%
2024/12/02	121.8	53.18	122	53.36	53.80	-0.2	3,193	-0.01%	大買/大賣/
2024/11/29	10.4	53.31	0	0.00	53.70	10.4	3,224	0.32%
2024/11/27	1.2	55.57	0	0.00	54.30	1.2	3,320	0.04%
2024/11/26	0	0.00	2	56.20	56.40	-2	3,347	-0.06%
2024/11/25	30	55.80	1	55.80	55.80	29	3,418	0.85%
2024/11/22	0	55.10	1	54.70	54.50	-1	3,449	-0.03%
2024/11/21	6	54.68	0	0.00	54.10	6	3,442	0.17%
2024/11/20	6.1	55.02	1.5	55.50	54.90	4.6	3,486	0.13%
2024/11/19	31	55.20	1	55.50	55.30	30	3,500	0.86%
2024/11/18	16.5	55.02	1	55.00	55.00	15.4	3,489	0.44%
2024/11/15	20	55.43	0	0.00	55.50	20	3,490	0.57%
2024/11/14	1	55.10	0.1	55.20	54.80	1	3,511	0.03%
2024/11/13	50	56.06	1	55.70	55.90	49	3,507	1.40%
2024/11/12	2	55.35	1	55.60	55.30	1	3,510	0.03%
2024/11/11	1.1	55.41	1	55.80	56.60	0.1	3,493	0.00%
2024/11/06	12	56.45	2.1	56.22	57.30	9.9	3,439	0.29%
2024/11/05	1.1	55.32	2	55.75	55.90	-0.9	3,449	-0.03%
2024/11/04	2	55.60	2	55.40	55.40	0	3,473	0.00%
2024/11/01	13	56.10	0	0.00	56.40	13	3,613	0.36%
2024/10/30	1	54.20	0	0.00	54.20	1	3,661	0.03%
2024/10/29	1	55.01	0	0.00	55.00	1	3,685	0.03%
2024/10/28	3	56.57	0	0.00	56.20	3	3,688	0.08%
2024/10/25	2	57.90	0	0.00	57.90	2	3,677	0.05%
2024/10/24	9	59.26	5	59.06	58.40	4	3,671	0.11%
2024/10/23	3	59.10	0	0.00	59.10	3	3,656	0.08%
2024/10/22	20	59.65	0	0.00	59.90	20	3,667	0.55%
2024/10/18	0	57.70	0	0.00	57.10	0	3,677	0.00%
2024/10/17	31	57.41	35	57.42	57.40	-4	3,701	-0.11%
2024/10/16	2.1	58.30	1	58.80	57.90	1.1	3,632	0.03%
2024/10/14	0.2	58.70	0	0.00	58.70	0.2	3,648	0.01%
2024/10/11	0	0.00	1	58.50	58.70	-1	3,687	-0.03%
2024/10/09	2	58.50	2	58.90	58.00	0	3,733	0.00%
2024/10/08	1	59.29	0	0.00	58.40	1	3,765	0.03%
2024/10/07	0	0.00	1	60.00	59.70	-1	3,795	-0.03%
2024/10/04	1	59.40	0	0.00	59.40	1	3,822	0.03%
2024/10/01	0.1	60.50	0	0.00	60.40	0.1	3,844	0.00%
2024/09/25	0	61.40	0	0.00	61.40	0	4,055	0.00%
2024/09/19	0	0.00	20	60.38	61.20	-20	4,278	-0.47%
2024/09/18	201	60.47	184	60.68	59.50	17	4,272	0.40%	大買/大賣/
2024/09/13	1	62.70	0	0.00	62.20	1	4,124	0.02%
2024/09/12	4	62.93	2	62.10	63.30	2	4,069	0.05%
2024/09/11	2	61.40	2	61.80	61.70	0	3,878	0.00%
2024/09/10	1	63.50	0	0.00	62.10	1	3,863	0.03%
2024/09/09	2	62.95	1	63.70	63.60	1	3,880	0.03%
2024/09/05	0	65.80	0	0.00	63.60	0	3,977	0.00%
2024/09/04	51	65.61	92	64.71	64.00	-41	3,989	-1.03%
2024/09/03	243	67.84	201	67.92	66.30	42	4,008	1.05%	大買/大賣/
2024/09/02	1	68.80	0	0.00	68.90	1	4,017	0.02%
2024/08/30	1	68.60	3	69.03	69.30	-2	4,065	-0.05%
2024/08/29	2	68.40	0	0.00	68.20	2	4,071	0.05%
2024/08/28	0	0.00	4	68.23	68.80	-4	4,102	-0.10%
2024/08/27	1	67.10	1	67.50	67.20	0	4,097	0.00%
2024/08/26	1	67.20	0	0.00	67.30	1	4,066	0.02%
2024/08/20	0	0.00	1.1	66.39	66.10	-1.1	4,020	-0.03%
2024/08/19	0	0.00	1	65.90	66.20	-1	4,131	-0.02%
2024/08/16	1	65.30	1	65.80	65.30	0	4,243	0.00%
2024/08/09	0	0.00	1	63.40	63.90	-1	4,595	-0.02%
2024/08/06	1	59.40	2	60.00	59.80	-1	4,607	-0.02%
2024/08/05	3.2	60.91	1	59.90	59.30	2.2	4,598	0.05%
2024/08/02	0	0.00	1	64.20	65.80	-1	4,470	-0.02%
2024/08/01	0	64.80	0	0.00	64.80	0	4,424	0.00%
2024/07/29	0	0.00	16	63.90	63.40	-16	4,375	-0.37%
2024/07/26	1	64.50	2	64.60	64.90	-1	4,448	-0.02%
2024/07/23	5	63.80	1	64.20	63.80	4	4,623	0.09%
2024/07/22	1.5	64.07	14	64.23	63.60	-12.5	4,628	-0.27%
2024/07/19	5	66.14	2	66.60	66.00	3	4,555	0.07%
2024/07/18	4	68.00	0	0.00	68.00	4	4,590	0.09%
2024/07/17	4	68.70	0	0.00	68.70	4	4,596	0.09%
2024/07/16	12	68.38	1	68.20	68.50	11	4,710	0.23%
2024/07/15	3	67.40	0	0.00	68.00	3	4,795	0.06%
2024/07/12	0	0.00	1	67.30	67.40	-1	4,807	-0.02%
2024/07/11	0	0.00	1	67.50	66.80	-1	4,811	-0.02%
2024/07/10	0	67.00	2	66.80	66.30	-2	4,851	-0.04%
2024/07/09	1	67.60	2	67.50	67.00	-1	4,822	-0.02%
2024/07/08	1	68.50	0	0.00	67.80	1	4,811	0.02%
2024/07/05	0	0.00	1	68.90	68.90	-1	4,815	-0.02%
2024/07/03	3	69.70	2	69.45	69.10	1	4,897	0.02%
2024/07/02	1	68.50	0	0.00	68.80	1	4,802	0.02%
2024/07/01	0	0.00	1	69.20	69.40	-1	4,790	-0.02%
2024/06/28	2.2	68.14	1	69.10	68.50	1.2	4,769	0.03%
2024/06/27	1	73.10	0	0.00	73.10	1	4,645	0.02%
2024/06/26	1	75.10	0	0.00	74.40	1	4,980	0.02%
2024/06/25	1	73.70	2	74.85	76.00	-1	5,126	-0.02%
2024/06/24	1	75.50	0	0.00	75.00	1	5,297	0.02%
2024/06/20	0.2	76.80	1	76.10	76.50	-0.8	5,349	-0.02%
2024/06/19	1	75.60	1	76.10	75.20	0	5,426	0.00%
2024/06/18	0	0.00	1	75.70	75.20	-1	5,536	-0.02%
2024/06/17	1	75.00	1	75.60	74.90	0	5,901	0.00%
2024/06/14	1	75.00	10	75.00	74.70	-9	6,274	-0.14%
2024/06/13	1	75.40	0	0.00	75.50	1	6,406	0.02%
2024/06/12	1	74.90	2	75.65	76.20	-1	6,395	-0.02%
2024/06/11	1	75.50	0	0.00	75.20	1	6,398	0.02%
2024/06/07	0	0.00	3.1	75.59	75.80	-3.1	6,467	-0.05%
2024/06/06	1	74.70	2	75.30	75.50	-1	6,495	-0.02%
2024/06/05	0.1	75.25	3	76.00	75.00	-2.9	6,519	-0.04%
2024/06/04	6	75.68	2	74.65	75.80	4	6,781	0.06%
2024/06/03	1	72.90	1	73.30	73.10	0	6,953	0.00%
2024/05/31	1	73.30	0	0.00	72.60	1	6,972	0.01%
2024/05/30	0	0.00	1	73.90	73.90	-1	7,091	-0.01%
2024/05/29	3	73.70	0	0.00	73.60	3	7,284	0.04%
2024/05/28	10	73.78	0	0.00	73.90	10	7,423	0.13%
2024/05/23	2	72.15	1.1	71.66	71.10	0.9	7,526	0.01%
2024/05/22	0	0.00	2	71.85	72.50	-2	7,488	-0.03%
2024/05/21	2.1	71.26	0	0.00	71.00	2.1	7,445	0.03%
2024/05/20	1	72.00	2	72.20	71.50	-1	7,378	-0.01%
2024/05/17	2	72.45	0	0.00	71.60	2	7,295	0.03%
2024/05/15	0	0.00	1	73.00	72.70	-1	7,338	-0.01%
2024/05/14	1	72.20	1	72.50	72.20	0	7,397	0.00%
2024/05/10	0	0.00	1	72.80	72.60	-1	7,486	-0.01%
2024/05/07	1.1	71.96	2	72.35	72.50	-0.9	7,515	-0.01%
2024/05/06	1	72.70	0	0.00	72.00	1	7,494	0.01%
2024/05/03	0	0.00	1	73.70	72.60	-1	7,545	-0.01%
2024/05/02	1.1	73.30	0	0.00	73.40	1.1	7,588	0.01%
2024/04/30	1	73.30	1	74.10	73.30	0	7,628	0.00%
2024/04/29	1.1	73.74	0	0.00	72.30	1.1	7,587	0.01%
2024/04/26	3	77.93	2	78.15	77.50	1	7,457	0.01%
2024/04/24	0	0.00	1	78.20	79.30	-1	7,617	-0.01%
2024/04/23	2.1	77.60	2	78.15	77.70	0.1	7,676	0.00%
2024/04/22	2.1	78.03	0	0.00	77.70	2.1	7,751	0.03%
2024/04/19	1	77.60	2	78.70	79.80	-1	7,664	-0.01%
2024/04/18	0	0.00	1	78.60	80.00	-1	7,630	-0.01%
2024/04/17	1	78.50	1	79.20	78.50	0	7,682	0.00%
2024/04/16	5	78.20	5	78.88	78.30	0	7,749	0.00%
2024/04/15	0.1	79.00	1	79.10	79.00	-1	7,718	-0.01%
2024/04/12	2	79.30	0	0.00	79.30	2	7,741	0.03%
2024/04/11	1.1	79.41	2	79.85	80.00	-1	7,753	-0.01%
2024/04/10	4	80.68	2	81.20	79.50	2	7,790	0.03%
2024/04/09	1.1	81.18	2	82.30	80.80	-1	7,710	-0.01%
2024/04/08	11	81.12	0	0.00	81.50	11	7,808	0.14%
2024/04/03	0	81.60	0	0.00	81.30	0	7,877	0.00%
2024/04/02	0	0.00	1	82.70	82.40	-1	7,892	-0.01%
2024/03/29	3	80.90	6	81.59	83.60	-3	7,995	-0.04%
2024/03/28	20	82.30	20	82.85	82.30	0	7,756	0.00%
2024/03/27	0.1	79.00	2	83.90	84.00	-1.9	7,619	-0.03%
2024/03/26	2	78.90	0	0.00	79.80	2	7,533	0.03%
2024/03/22	0	0.00	7	82.40	81.90	-7	7,656	-0.09%
2024/03/21	10	85.70	0	0.00	85.80	10	7,676	0.13%
2024/03/20	11	86.80	14	86.86	85.00	-3	7,656	-0.04%
2024/03/19	4	84.93	1	83.30	85.60	3	7,407	0.04%
2024/03/18	0	0.00	24	79.17	80.90	-24	7,155	-0.34%
2024/03/15	22	77.43	0	0.00	76.80	22	7,097	0.31%
2024/03/14	1	77.70	0	0.00	76.10	1	7,092	0.01%
2024/03/12	0	0.00	1	78.30	77.60	-1	7,120	-0.01%
2024/03/11	0	0.00	0	78.80	77.00	0	7,290	0.00%
2024/03/08	5	79.24	5	78.84	79.10	0	7,393	0.00%
2024/03/07	0	0.00	1	78.10	78.60	-1	7,435	-0.01%
2024/03/06	1	76.80	0	76.10	77.00	1	7,346	0.01%
2024/03/05	4	76.50	4	75.87	76.60	0	7,364	0.00%
2024/03/04	5	75.32	8	75.99	76.10	-3	7,230	-0.04%
2024/03/01	15	72.27	16	72.43	72.70	-1	7,016	-0.01%
2024/02/26	2	73.05	0	0.00	72.50	2	6,876	0.03%
2024/02/22	0	0.00	2	74.45	74.80	-2	6,855	-0.03%
2024/02/21	0	0.00	1	73.60	73.40	-1	6,806	-0.01%
2024/02/20	6	73.38	1	73.90	73.30	5	6,821	0.07%
2024/02/19	5	74.00	6	74.13	74.10	-1	6,814	-0.01%
2024/02/16	1	73.90	1	75.20	73.90	0	6,785	0.00%
2024/02/15	0	0.00	1	72.80	74.00	-1	6,735	-0.01%
2024/02/05	1	71.70	0	0.00	71.80	1	6,765	0.01%