• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517張
  • 產業
    上市 電子通路類股▲1.09%

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00250.4049.75-21,754-0.11%
2025/01/1400.00349.6050.30-31,819-0.16%
2025/01/13948.66748.7948.3522,0710.10%
2025/01/0900.00151.5050.40-12,182-0.05%
2025/01/08151.80351.8051.90-22,199-0.09%
2025/01/060.352.9000.0052.800.32,2400.01%
2024/12/3100.00154.0053.90-12,338-0.04%
2024/12/300.155.05254.2554.10-1.92,373-0.08%
2024/12/270.156.7000.0055.600.12,3840.00%
2024/12/260.257.6800.0057.500.22,3960.01%
2024/12/25257.9000.0057.9022,4290.08%
2024/12/1800.00354.8055.20-32,513-0.12%
2024/12/173.154.3600.0054.303.12,5260.12%
2024/12/1600.00257.6055.80-22,528-0.08%
2024/12/122.261.730.962.5461.101.32,6480.05%
2024/12/110.459.5900.0059.200.42,8910.01%
2024/12/020.158.8800.0058.600.13,2220.00%
2024/11/2800.00257.4059.00-23,341-0.06%
2024/11/270.259.1800.0058.300.23,4100.00%
2024/11/26061.2000.0060.8003,6040.00%
2024/11/25360.80161.1060.8023,6430.05%
2024/11/22261.10361.4060.30-13,751-0.03%
2024/11/21259.9500.0060.1023,9030.05%
2024/11/202.260.53260.1060.100.24,0940.00%
2024/11/190.161.800.161.5062.0004,5290.00%
2024/11/183.160.994.361.1161.60-1.25,006-0.02%
2024/11/15360.8000.0060.8035,2680.06%
2024/11/143.163.4200.0062.803.15,2740.06%
2024/11/130.266.6000.0065.400.25,2890.00%
2024/11/11269.5500.0068.8025,4310.04%
2024/11/08469.83469.7569.9005,4070.00%
2024/11/06166.30365.0064.50-25,658-0.04%
2024/11/05265.8000.0065.7025,7610.03%
2024/11/0100.00265.5066.30-26,023-0.03%
2024/10/3000.00067.1066.8006,1330.00%
2024/10/29467.05267.5066.8026,2730.03%
2024/10/2800.00568.3068.40-56,402-0.08%
2024/10/25069.50569.3069.20-56,534-0.08%
2024/10/2400.00470.3570.10-46,759-0.06%
2024/10/221072.25671.2071.2047,0490.06%
2024/10/21673.52873.8372.60-27,227-0.03%
2024/10/181874.441574.8474.1037,4470.04%
2024/10/17972.59871.2172.1017,4030.01%
2024/10/1600.00167.4067.00-17,720-0.01%
2024/10/15167.80169.6067.8007,9630.00%
2024/10/1400.00167.5067.70-18,238-0.01%
2024/10/11869.4300.0068.9088,5030.09%
2024/10/09671.00170.3070.1059,2300.05%
2024/10/07272.654.173.7174.20-2.110,881-0.02%
2024/10/04170.30170.1069.70011,1480.00%
2024/10/01372.371271.4571.40-911,484-0.08%
2024/09/30172.4000.0072.30112,5250.01%
2024/09/27372.00573.7471.80-212,917-0.02%
2024/09/26872.19374.1071.10513,4040.04%
2024/09/25373.6724.873.8773.00-21.814,024-0.16%
2024/09/24472.78371.9071.90115,1200.01%
2024/09/19275.30275.9575.60016,6000.00%
2024/09/18476.40575.3474.50-116,748-0.01%
2024/09/161477.041477.9076.90016,9280.00%
2024/09/13876.91878.4577.40016,9130.00%
2024/09/123679.763481.2978.90216,9240.01%
2024/09/111973.482073.8774.10-116,709-0.01%
2024/09/10473.53571.9471.20-116,747-0.01%
2024/09/09373.00173.1073.20216,7300.01%
2024/09/05377.7700.0075.80316,7400.02%
2024/09/04277.851.178.6577.400.916,7580.01%
2024/09/03085.77186.9084.00-116,696-0.01%
2024/09/025.185.89486.4084.701.116,6940.01%
2024/08/30387.431.587.3087.201.516,7490.01%
2024/08/29290.10189.5089.50116,8720.01%
2024/08/287490.16890.6491.906617,0540.39%
2024/08/271289.121188.5088.50118,2830.01%
2024/08/2612.190.9612.288.9187.60-0.118,9500.00%
2024/08/23189.502.389.5389.80-1.318,885-0.01%
2024/08/221391.0312.192.2588.100.918,8370.00%
2024/08/213691.564191.4490.50-519,136-0.03%
2024/08/2025.189.382790.2488.30-1.918,937-0.01%
2024/08/19784.67585.0386.90218,7550.01%
2024/08/1600.00179.5079.00-118,887-0.01%
2024/08/142.177.352.580.5677.30-0.418,9880.00%
2024/08/13178.4000.0078.90119,5440.01%
2024/08/12678.72779.0777.80-119,685-0.01%
2024/08/091378.15278.0077.201119,7410.06%
2024/08/084.174.32875.5874.00-3.919,570-0.02%
2024/08/0600.00269.6069.60-219,428-0.01%
2024/08/050.170.502.671.1070.50-2.519,407-0.01%
2024/08/021779.1023.479.6978.30-6.419,489-0.03%
2024/08/0112.185.231182.5082.201.119,6580.01%
2024/07/31283.70583.2482.40-320,121-0.01%
2024/07/30186.80187.0086.80020,1470.00%
2024/07/297.188.04584.6283.602.120,1150.01%
2024/07/26789.338088.9590.20-7320,103-0.36%
2024/07/232794.392595.0592.00220,2390.01%
2024/07/221792.691693.3091.80120,2360.00%
2024/07/193794.633095.6492.40720,1650.03%
2024/07/1834.293.952994.4392.605.219,9600.03%
2024/07/175996.955396.0296.90619,8260.03%
2024/07/161095.301296.5893.50-219,539-0.01%
2024/07/1516.399.9321101.2096.60-4.819,554-0.02%
2024/07/126100.336101.33100.00019,8640.00%
2024/07/1124.1108.2220106.35108.004.119,8410.02%
2024/07/102299.1432100.95104.50-1019,419-0.05%
2024/07/095495.3544.195.2395.009.919,1440.05%
2024/07/081191.002089.7890.00-919,056-0.05%
2024/07/055393.954994.1593.10419,2330.02%
2024/07/042395.442294.9592.20118,9530.01%
2024/07/031288.2336.287.9091.50-24.218,019-0.13%
2024/07/022489.422089.0288.70417,6640.02%
2024/07/018089.857590.1788.10517,1760.03%
2024/06/2863.287.864588.0187.0018.216,5930.11%
2024/06/273579.6133.778.5582.901.415,6340.01%
2024/06/261870.721770.2975.40114,7730.01%
2024/06/25669.551167.6568.60-514,655-0.03%
2024/06/24668.271567.9968.30-914,623-0.06%
2024/06/2110.769.362069.4871.10-9.314,794-0.06%
2024/06/201573.6300.0073.701514,7710.10%
2024/06/19873.8500.0073.10814,7770.05%
2024/06/1800.00176.7077.80-114,735-0.01%
2024/06/17772.867.172.8073.50-0.114,8070.00%
2024/06/14270.00570.4070.60-315,190-0.02%
2024/06/13470.231568.9070.60-1115,302-0.07%
2024/06/1200.001568.4768.50-1515,382-0.10%
2024/06/111968.08167.8068.901815,4410.12%
2024/06/07166.80167.1066.90015,5220.00%
2024/06/062068.8600.0067.002015,6750.13%
2024/06/041.569.67168.5069.700.515,9380.00%
2024/06/031372.6414.173.2174.10-1.115,888-0.01%
2024/05/3190.169.068269.2467.408.115,8000.05%
2024/05/304568.507268.9771.60-2714,588-0.19%
2024/05/2900.005.565.1065.10-5.514,063-0.04%
2024/05/28158.60659.2059.20-514,240-0.04%
2024/05/273052.004653.4053.90-1614,330-0.11%
2024/05/241250.311950.5750.10-714,170-0.05%
2024/05/23949.63549.8249.00414,3070.03%
2024/05/222950.033050.8349.20-114,200-0.01%
2024/05/20548.25648.1647.50-114,042-0.01%
2024/05/177348.6512449.7048.00-5114,329-0.36% 大賣/
2024/05/161946.631248.2546.50713,8150.05%
2024/05/15247.48147.7047.30113,7990.01%
2024/05/1400.00346.0045.85-313,789-0.02%
2024/05/13246.1800.0045.95213,8360.01%
2024/05/10545.8400.0046.30513,9280.04%
2024/05/091147.831048.8547.20114,0980.01%
2024/05/0812.548.234948.8546.90-36.514,005-0.26%
2024/05/07648.72449.2848.90213,8860.01%
2024/05/066948.895049.0948.801913,6330.14%
2024/05/032547.032046.0046.40513,1710.04%
2024/05/022546.73546.5046.502013,0890.15%
2024/04/302045.742245.2946.25-212,999-0.02%
2024/04/293444.583346.7343.95112,7550.01%
2024/04/262145.474545.1945.40-2412,471-0.19%
2024/04/252943.18843.3043.502112,2870.17%
2024/04/24242.3300.0041.65212,1620.02%
2024/04/23242.0000.0042.00212,0830.02%
2024/04/22843.9700.0043.15811,9960.07%
2024/04/192546.162646.4946.20-111,855-0.01%
2024/04/184052.464051.0748.95011,5740.00%
2024/04/175748.92649.0349.205110,9900.46%
2024/04/162045.62347.1044.751710,7220.16%
2024/04/153549.883750.4549.30-210,414-0.02%
2024/04/122950.302349.4351.5069,8360.06%
2024/04/11446.251145.4946.90-79,217-0.08%
2024/04/10442.55142.6542.6538,7310.03%
2024/04/09142.00242.5541.55-18,630-0.01%
2024/04/08240.7000.0040.8028,5010.02%
2024/04/03041.40441.8541.35-48,440-0.05%
2024/04/02742.42643.0142.3518,3880.01%
2024/04/01743.17242.9043.0058,3050.06%
2024/03/292543.512842.9743.75-38,121-0.04%
2024/03/27640.791740.8840.75-117,683-0.14%
2024/03/262942.373141.3340.60-27,556-0.03%
2024/03/252441.242339.5942.3517,2070.01%
2024/03/221138.611039.2038.5017,0160.01%
2024/03/204138.722539.3538.25166,8890.23%
2024/03/198640.998440.9640.7026,7140.03%
2024/03/1800.003138.9839.75-316,228-0.50%
2024/03/15135.0000.0036.1516,0880.02%
2024/03/132137.002237.2036.15-15,888-0.02%
2024/03/124438.862039.5538.10245,7560.42%
2024/03/111239.3300.0038.20125,5820.21%
2024/03/081441.93645.0441.5585,4290.15%
2024/03/07247.001146.3646.15-95,190-0.17%
2024/03/061747.671647.2347.0015,0460.02%
2024/03/0500.00146.1546.80-14,854-0.02%
2024/03/041044.21543.3043.9554,6130.11%
2024/03/01242.75441.6442.15-24,418-0.05%
2024/02/291042.201042.5241.8004,1920.00%
2024/02/271640.821640.5540.3003,9760.00%
2024/02/264038.494038.7839.3003,6440.00%
2024/02/23737.92837.4838.65-13,254-0.03%
2024/02/222134.222234.4835.15-13,055-0.03%
2024/02/211032.952733.6234.15-172,895-0.59%
2024/02/201933.281533.5033.4042,7280.15%
2024/02/1900.00231.7032.35-22,326-0.09%
2024/02/16229.63929.1929.45-72,180-0.32%
2024/02/151627.64627.6028.15101,9920.50%
2024/02/021026.301026.2526.1001,8910.00%
2024/02/011226.0500.0025.50121,7320.69%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音