泰碩 (3338)-華南永昌-大安券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
300張
產業
上市電子零組件類股▲2.01%
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	2	58.80	0	0.00	59.20	2	1,777	0.11%
2025/01/07	0	0.00	1	63.40	63.60	-1	1,778	-0.06%
2025/01/06	1	62.90	0	0.00	63.30	1	1,784	0.06%
2025/01/02	0	0.00	1	63.40	63.20	-1	1,819	-0.05%
2024/12/31	1	63.20	0	0.00	63.10	1	1,822	0.05%
2024/12/30	0	0.00	1	63.80	63.30	-1	1,823	-0.05%
2024/12/26	3	65.43	3	65.63	65.10	0	1,827	0.00%
2024/12/10	1	68.00	5	68.00	67.80	-4	1,858	-0.22%
2024/12/09	1	69.60	1	69.90	69.00	0	1,872	0.00%
2024/12/05	1	72.99	0	0.00	71.70	1	1,850	0.06%
2024/12/04	1	74.00	1.2	73.75	73.70	-0.2	1,838	-0.01%
2024/12/03	25	75.27	87	76.13	74.70	-62	1,826	-3.39%
2024/11/29	4	73.43	5	73.36	73.40	-1	1,657	-0.06%
2024/11/28	1	71.50	2	71.15	72.80	-1	1,599	-0.06%
2024/11/27	79	72.81	5	72.00	72.00	74	1,576	4.69%
2024/11/26	54	72.77	51	73.49	73.60	3	1,539	0.19%
2024/11/25	1	72.20	0	0.00	72.40	1	1,479	0.07%
2024/11/22	1	73.50	1	71.90	71.90	0	1,456	0.00%
2024/11/21	21	73.14	22	73.07	72.60	-1	1,419	-0.07%
2024/11/20	51	74.04	49	73.28	71.90	2	1,346	0.15%
2024/11/19	3	70.90	3	71.57	71.00	0	1,163	0.00%
2024/11/18	7	70.49	8	71.03	70.40	-1	1,105	-0.09%
2024/11/15	11	73.19	21	74.82	70.80	-10	995	-1.00%
2024/11/14	0	0.00	1	69.70	69.70	-1	742	-0.13%
2024/11/13	0	0.00	1	64.00	63.40	-1	723	-0.14%
2024/11/08	3	62.70	0	0.00	62.60	3	753	0.40%
2024/11/07	2	64.55	0	0.00	64.70	2	770	0.26%
2024/11/06	1	64.20	0	0.00	64.10	1	790	0.13%
2024/10/28	0	0.00	0.1	66.80	66.50	-0.1	1,136	-0.01%
2024/10/23	0.1	69.60	0	0.00	69.10	0.1	1,328	0.01%
2024/10/22	0	0.00	1	69.50	69.50	-1	1,374	-0.07%
2024/10/21	1	69.20	4	69.55	69.60	-3	1,442	-0.21%
2024/10/18	3	69.90	1	70.00	68.20	2	1,476	0.14%
2024/10/09	1	71.85	0	0.00	67.50	1	1,734	0.06%
2024/09/26	0	0.00	2	72.80	71.30	-2	2,241	-0.09%
2024/09/16	0	69.60	0	0.00	69.70	0	3,026	0.00%
2024/09/13	1	69.00	3	70.27	69.60	-2	3,062	-0.07%
2024/09/12	6	68.00	4	68.33	67.90	2	3,071	0.07%
2024/09/11	1	67.10	1	66.70	67.00	0	3,092	0.00%
2024/09/10	0	0.00	20	68.09	66.00	-20	3,121	-0.64%
2024/09/05	6	69.38	0	0.00	68.60	6	3,251	0.18%
2024/08/30	0	0.00	1	74.10	74.10	-1	3,603	-0.03%
2024/08/29	1	74.80	0	0.00	75.10	1	3,778	0.03%
2024/08/23	6	75.50	6	76.62	77.00	0	4,900	0.00%
2024/08/22	7	76.80	7	77.03	76.70	0	5,091	0.00%
2024/08/21	0	0.00	1	77.30	77.30	-1	5,518	-0.02%
2024/08/20	0	0.00	1	79.40	78.40	-1	6,399	-0.02%
2024/08/16	1	76.50	2	77.00	76.60	-1	7,355	-0.01%
2024/08/15	0	0.00	0.1	76.40	75.50	-0.1	8,297	0.00%
2024/08/12	3	75.50	4	75.80	75.50	-1	8,569	-0.01%
2024/08/09	1	76.30	0	76.00	74.70	1	8,576	0.01%
2024/08/07	0	75.20	0	0.00	74.00	0	8,586	0.00%
2024/08/06	5	68.54	8	69.54	70.60	-3	8,591	-0.03%
2024/08/05	5	74.18	1	77.40	72.70	4	8,574	0.05%
2024/08/02	18	82.93	1	81.10	80.70	17	8,551	0.20%
2024/08/01	3	84.70	2	87.76	85.40	1	8,561	0.01%
2024/07/31	1	85.41	2	85.92	84.70	-1	8,559	-0.01%
2024/07/30	1	82.20	13	85.22	85.60	-12	8,569	-0.14%
2024/07/29	7	83.69	3	83.90	82.10	4	8,577	0.05%
2024/07/26	3	84.37	4	83.88	84.50	-1	8,614	-0.01%
2024/07/23	0	0.00	4	81.00	83.40	-4	8,706	-0.05%
2024/07/22	9	80.63	3	82.63	78.60	6	8,859	0.07%
2024/07/19	1	83.60	1	84.10	83.80	0	9,061	0.00%
2024/07/18	16	84.01	0	0.00	83.80	16	9,140	0.18%
2024/07/17	41	87.36	13	87.46	86.70	28	9,113	0.31%
2024/07/16	4	86.25	4	86.03	86.60	0	9,083	0.00%
2024/07/15	1	83.10	0	0.00	82.50	1	9,072	0.01%
2024/07/12	2	84.65	8	84.60	84.30	-6	9,111	-0.07%
2024/07/10	2	87.80	1	87.60	87.30	1	9,124	0.01%
2024/07/08	3	87.50	5	87.80	87.40	-2	9,070	-0.02%
2024/07/05	1	89.00	7	89.86	90.30	-6	8,988	-0.07%
2024/07/03	1	85.80	0	0.00	85.50	1	8,949	0.01%
2024/07/02	1	87.20	0	0.00	86.80	1	8,919	0.01%
2024/07/01	3	91.33	3	89.70	89.30	0	8,845	0.00%
2024/06/28	5	91.66	19	89.73	92.00	-14	8,700	-0.16%
2024/06/27	26	86.24	10	87.75	88.00	16	8,405	0.19%
2024/06/26	3	88.20	0	0.00	86.60	3	8,311	0.04%
2024/06/25	2	85.40	3	84.57	85.90	-1	8,235	-0.01%
2024/06/24	2	83.50	0	0.00	82.50	2	8,202	0.02%
2024/06/21	7.1	85.52	5	85.78	85.60	2.1	8,200	0.02%
2024/06/20	4	83.68	0	0.00	83.60	4	8,150	0.05%
2024/06/19	1	83.60	2	83.70	83.00	-1	8,145	-0.01%
2024/06/17	2	85.10	3	84.50	84.50	-1	8,146	-0.01%
2024/06/14	9	86.40	3	86.40	86.00	6	8,138	0.07%
2024/06/13	0	0.00	1	85.30	85.30	-1	8,106	-0.01%
2024/06/12	2	84.60	1	85.40	85.40	1	8,095	0.01%
2024/06/11	2	85.70	6	85.07	85.00	-4	8,110	-0.05%
2024/06/07	0	0.00	5	86.62	87.10	-5	8,225	-0.06%
2024/06/06	4	84.88	6	84.52	84.40	-2	8,261	-0.02%
2024/06/05	6	88.01	9	85.60	85.30	-3	8,297	-0.04%
2024/06/04	3	90.27	4	89.10	88.50	-1	8,476	-0.01%
2024/06/03	6	91.92	32	91.17	90.80	-26	9,009	-0.29%
2024/05/31	27	91.25	8	92.39	91.80	19	9,088	0.21%
2024/05/30	4	92.82	3	91.90	92.00	1	8,928	0.01%
2024/05/29	25.3	94.78	8.2	93.35	91.40	17.1	8,751	0.19%
2024/05/28	11.2	90.94	30.1	90.90	90.70	-18.9	8,343	-0.23%
2024/05/27	72	91.58	77.1	91.28	91.20	-5.1	8,191	-0.06%
2024/05/24	107.2	91.35	128	90.88	89.10	-20.8	7,782	-0.27%	大買/大賣/
2024/05/23	64	86.40	62	85.96	85.50	2	6,902	0.03%
2024/05/22	127	83.56	103	83.60	83.50	24	6,408	0.37%	大買/大賣/
2024/05/21	151	86.09	141	85.78	87.60	10	5,967	0.17%	大買/大賣/
2024/05/20	15	78.10	16	80.80	80.80	-1	5,023	-0.02%
2024/05/17	24	73.85	0	0.00	73.50	24	4,853	0.49%
2024/05/16	4	73.50	5	72.34	72.50	-1	4,846	-0.02%
2024/05/15	1	71.40	0	0.00	70.30	1	4,873	0.02%
2024/05/14	0	0.00	1	72.00	71.70	-1	4,892	-0.02%
2024/05/10	2	71.00	65	69.79	71.20	-63	5,090	-1.24%
2024/05/09	2	72.20	2	74.10	72.20	0	5,077	0.00%
2024/05/08	2	73.75	1	73.90	73.50	1	5,054	0.02%
2024/05/07	5	74.50	3	73.93	74.10	2	5,125	0.04%
2024/05/06	25	74.40	24	73.60	72.80	1	5,077	0.02%
2024/05/03	22	72.65	31	72.39	72.10	-9	4,991	-0.18%
2024/05/02	7	74.21	8	73.99	73.50	-1	4,925	-0.02%
2024/04/30	24	74.19	5	74.46	74.10	19	4,853	0.39%
2024/04/29	96	73.76	97	74.32	73.80	-1	4,780	-0.02%
2024/04/26	8	71.19	8	72.65	70.50	0	4,646	0.00%
2024/04/25	29	72.92	23	73.92	72.60	6	4,455	0.13%
2024/04/24	5	70.54	6	71.50	73.30	-1	4,192	-0.02%
2024/04/23	9	66.43	0	0.00	66.70	9	4,090	0.22%
2024/04/22	11	66.54	1	65.40	64.80	10	4,080	0.25%
2024/04/19	15	68.31	0	0.00	67.80	15	4,057	0.37%
2024/04/18	23	70.56	10	70.63	70.10	13	4,021	0.32%
2024/04/17	9	68.90	3	69.03	69.20	6	3,961	0.15%
2024/04/16	1	64.00	8	64.21	64.60	-7	3,921	-0.18%
2024/04/15	2	67.30	3	67.20	67.00	-1	3,909	-0.03%
2024/04/12	5	68.90	6	69.07	68.80	-1	3,905	-0.03%
2024/04/11	2	68.35	0	0.00	67.90	2	3,907	0.05%
2024/04/10	4	69.75	5	69.54	68.90	-1	4,013	-0.02%
2024/04/09	12	68.88	10	68.92	70.50	2	4,009	0.05%
2024/04/08	13	66.17	10	66.62	65.80	3	3,965	0.08%
2024/04/03	4	65.17	3	64.60	64.90	1	4,086	0.02%
2024/03/29	1	65.30	6	65.05	64.70	-5	4,465	-0.11%
2024/03/28	2	64.80	1	65.10	64.70	1	4,449	0.02%
2024/03/27	2	65.80	2	65.10	65.40	0	4,455	0.00%
2024/03/26	9	65.41	5	66.50	65.30	4	4,443	0.09%
2024/03/25	1	66.80	0	0.00	67.30	1	4,406	0.02%
2024/03/22	1	65.60	0	0.00	65.70	1	4,392	0.02%
2024/03/21	0	0.00	3.1	66.70	66.20	-3.1	4,376	-0.07%
2024/03/20	2	66.25	2	67.21	66.00	0	4,370	0.00%
2024/03/19	2	68.00	6	68.00	67.50	-4	4,349	-0.09%
2024/03/18	4	68.38	5	68.28	68.90	-1	4,375	-0.02%
2024/03/15	8	67.80	2	68.40	67.60	6	4,498	0.13%
2024/03/14	8	68.24	5	68.46	67.90	3	4,481	0.07%
2024/03/13	18	70.45	10	72.89	71.00	8	4,425	0.18%
2024/03/12	14	72.11	14	71.54	72.40	0	4,272	0.00%
2024/03/11	15.1	70.83	11	70.96	68.70	4.1	4,134	0.10%
2024/03/08	17	72.62	11	73.95	70.80	6	4,020	0.15%
2024/03/07	19	78.05	45	77.03	76.10	-26	3,727	-0.70%
2024/03/06	22	73.18	20	72.56	73.20	2	3,062	0.07%
2024/03/05	5	67.30	7	67.09	66.60	-2	2,854	-0.07%
2024/03/04	8	69.60	5	69.06	67.50	3	2,823	0.11%
2024/03/01	3	67.50	5	68.28	68.00	-2	2,698	-0.07%
2024/02/29	1	66.00	0	0.00	66.50	1	2,608	0.04%
2024/02/27	0	0.00	2	65.20	65.70	-2	2,572	-0.08%
2024/02/26	5	64.38	3	64.50	64.50	2	2,555	0.08%
2024/02/23	0	65.50	7	66.43	64.00	-7	2,558	-0.27%
2024/02/22	6	66.15	5	66.04	66.10	1	2,545	0.04%
2024/02/21	5	65.20	0	0.00	65.20	5	2,529	0.20%
2024/02/20	2	65.55	2	65.85	65.50	0	2,514	0.00%
2024/02/19	1	68.30	6	67.55	66.10	-5	2,493	-0.20%
2024/02/16	9	66.91	9	67.09	67.30	0	2,461	0.00%
2024/02/15	4	65.33	1	65.60	65.50	3	2,388	0.13%
2024/02/05	13	65.30	11	65.69	64.60	2	2,349	0.09%
2024/02/02	13	66.75	21	67.00	66.50	-8	2,301	-0.35%
2024/02/01	0	0.00	1	64.10	64.40	-1	2,132	-0.05%