券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 2 | 358.00 | 357.50 | -2 | 5,152 | -0.04% |
|
| 2025/01/21 | 3 | 330.67 | 0 | 0.00 | 336.00 | 3 | 5,360 | 0.06% |
|
| 2025/01/20 | 3 | 326.00 | 0 | 0.00 | 324.50 | 3 | 5,367 | 0.06% |
|
| 2025/01/17 | 4 | 333.50 | 5.1 | 337.23 | 332.00 | -1.1 | 5,390 | -0.02% |
|
| 2025/01/16 | 0.1 | 325.50 | 0 | 0.00 | 325.50 | 0.1 | 5,375 | 0.00% |
|
| 2025/01/14 | 2 | 269.75 | 1.5 | 274.68 | 269.50 | 0.5 | 5,358 | 0.01% |
|
| 2025/01/13 | 9 | 279.72 | 5 | 281.30 | 276.00 | 4 | 5,366 | 0.07% |
|
| 2025/01/10 | 14 | 308.89 | 20 | 307.55 | 306.50 | -6 | 5,228 | -0.11% |
|
| 2025/01/09 | 9 | 307.61 | 9.7 | 305.48 | 297.00 | -0.7 | 5,072 | -0.01% |
|
| 2025/01/08 | 11 | 294.82 | 12.1 | 299.35 | 308.00 | -1.1 | 4,927 | -0.02% |
|
| 2025/01/07 | 15.1 | 272.99 | 16 | 280.31 | 296.00 | -0.9 | 4,644 | -0.02% |
|
| 2025/01/06 | 0 | 0.00 | 8 | 263.94 | 269.50 | -8 | 4,783 | -0.17% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 247.50 | 250.00 | -2 | 5,615 | -0.04% |
|
| 2025/01/02 | 1 | 245.50 | 3 | 246.33 | 247.00 | -2 | 6,344 | -0.03% |
|
| 2024/12/31 | 8 | 246.75 | 2 | 247.00 | 247.50 | 6 | 6,835 | 0.09% |
|
| 2024/12/30 | 0 | 0.00 | 8 | 243.69 | 245.00 | -8 | 7,142 | -0.11% |
|
| 2024/12/26 | 6 | 238.00 | 0 | 0.00 | 238.50 | 6 | 7,673 | 0.08% |
|
| 2024/12/25 | 2 | 238.00 | 0 | 0.00 | 238.00 | 2 | 8,120 | 0.02% |
|
| 2024/12/24 | 2 | 231.00 | 0 | 0.00 | 231.00 | 2 | 8,312 | 0.02% |
|
| 2024/12/23 | 1 | 237.00 | 0 | 0.00 | 235.00 | 1 | 8,630 | 0.01% |
|
| 2024/12/20 | 4 | 240.63 | 5 | 243.30 | 238.00 | -1 | 8,881 | -0.01% |
|
| 2024/12/19 | 23 | 233.65 | 19 | 233.39 | 237.00 | 4 | 8,870 | 0.05% |
|
| 2024/12/18 | 13 | 228.38 | 2 | 227.00 | 233.00 | 11 | 8,923 | 0.12% |
|
| 2024/12/17 | 8 | 230.75 | 3 | 229.67 | 236.50 | 5 | 9,145 | 0.05% |
|
| 2024/12/16 | 3 | 237.50 | 13 | 232.73 | 234.50 | -10 | 9,261 | -0.11% |
|
| 2024/12/13 | 21 | 242.17 | 37 | 242.58 | 244.50 | -16 | 9,093 | -0.18% |
|
| 2024/12/12 | 11 | 238.91 | 13 | 238.00 | 234.00 | -2 | 8,827 | -0.02% |
|
| 2024/12/11 | 0 | 0.00 | 5 | 223.60 | 226.50 | -5 | 8,609 | -0.06% |
|
| 2024/12/10 | 5 | 219.00 | 0 | 0.00 | 215.50 | 5 | 8,640 | 0.06% |
|
| 2024/12/09 | 0 | 0.00 | 5 | 219.30 | 218.50 | -5 | 8,761 | -0.06% |
|
| 2024/12/04 | 1 | 220.50 | 4 | 220.75 | 220.50 | -3 | 9,048 | -0.03% |
|
| 2024/12/03 | 0.1 | 211.00 | 4 | 210.00 | 210.50 | -3.9 | 9,243 | -0.04% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 206.25 | 206.00 | -2 | 9,445 | -0.02% |
|
| 2024/11/29 | 6 | 202.00 | 1 | 199.50 | 207.00 | 5 | 9,617 | 0.05% |
|
| 2024/11/28 | 9.1 | 195.14 | 1 | 194.00 | 196.50 | 8.1 | 9,817 | 0.08% |
|
| 2024/11/27 | 2 | 216.25 | 2 | 217.75 | 210.00 | 0 | 10,131 | 0.00% |
|
| 2024/11/26 | 20 | 219.53 | 12 | 217.63 | 213.50 | 8 | 10,177 | 0.08% |
|
| 2024/11/25 | 5 | 218.10 | 5.1 | 220.52 | 226.50 | -0.1 | 10,003 | 0.00% |
|
| 2024/11/22 | 3 | 212.66 | 4 | 207.63 | 206.00 | -1 | 10,001 | -0.01% |
|
| 2024/11/21 | 13 | 211.00 | 12 | 212.46 | 211.00 | 1 | 10,164 | 0.01% |
|
| 2024/11/20 | 9.1 | 211.71 | 8.1 | 213.91 | 213.00 | 1 | 10,108 | 0.01% |
|
| 2024/11/19 | 8 | 193.44 | 8.1 | 194.36 | 202.00 | -0.1 | 10,049 | 0.00% |
|
| 2024/11/18 | 0.1 | 198.00 | 1 | 192.50 | 184.00 | -0.9 | 10,132 | -0.01% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 202.00 | 203.50 | -1 | 10,253 | -0.01% |
|
| 2024/11/14 | 1 | 207.00 | 0 | 0.00 | 209.00 | 1 | 10,332 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 0 | 211.00 | 212.00 | 0 | 10,476 | 0.00% |
|
| 2024/11/07 | 0 | 211.00 | 0 | 0.00 | 210.50 | 0 | 10,768 | 0.00% |
|
| 2024/11/06 | 0.1 | 206.00 | 1.1 | 205.55 | 204.50 | -1 | 10,862 | -0.01% |
|
| 2024/11/05 | 0.1 | 212.00 | 3 | 211.00 | 210.00 | -3 | 10,924 | -0.03% |
|
| 2024/11/04 | 23 | 218.22 | 22 | 218.52 | 213.00 | 1 | 11,021 | 0.01% |
|
| 2024/11/01 | 5 | 210.50 | 2 | 211.25 | 207.00 | 3 | 10,802 | 0.03% |
|
| 2024/10/30 | 3 | 208.50 | 4 | 207.00 | 209.00 | -1 | 10,800 | -0.01% |
|
| 2024/10/29 | 39 | 207.82 | 36 | 206.82 | 207.50 | 3 | 10,821 | 0.03% |
|
| 2024/10/28 | 19 | 218.89 | 20 | 217.33 | 211.00 | -1 | 10,592 | -0.01% |
|
| 2024/10/25 | 0 | 235.00 | 0 | 0.00 | 233.50 | 0 | 10,372 | 0.00% |
|
| 2024/10/24 | 10 | 232.50 | 0 | 0.00 | 234.00 | 10 | 10,358 | 0.10% |
|
| 2024/10/23 | 0 | 250.00 | 0 | 0.00 | 250.00 | 0 | 10,321 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 241.50 | 244.50 | -0.1 | 10,296 | 0.00% |
|
| 2024/10/21 | 5.1 | 241.50 | 7.1 | 243.22 | 243.50 | -2 | 10,300 | -0.02% |
|
| 2024/10/18 | 3.1 | 236.26 | 0 | 0.00 | 231.50 | 3.1 | 10,277 | 0.03% |
|
| 2024/10/16 | 4 | 230.25 | 0 | 0.00 | 237.00 | 4 | 10,249 | 0.04% |
|
| 2024/10/15 | 0 | 240.00 | 0 | 250.00 | 239.00 | 0 | 10,213 | 0.00% |
|
| 2024/10/14 | 3 | 247.33 | 5 | 248.80 | 249.50 | -2 | 10,403 | -0.02% |
|
| 2024/10/11 | 37 | 249.73 | 36.2 | 248.80 | 246.00 | 0.8 | 10,684 | 0.01% |
|
| 2024/10/09 | 24.1 | 249.51 | 29.1 | 249.83 | 247.50 | -5.1 | 10,665 | -0.05% |
|
| 2024/10/08 | 34.2 | 223.74 | 39 | 225.15 | 234.50 | -4.8 | 10,052 | -0.05% |
|
| 2024/10/07 | 13 | 200.50 | 14 | 203.46 | 213.50 | -1 | 9,474 | -0.01% |
|
| 2024/10/04 | 21 | 194.48 | 34 | 194.96 | 194.50 | -13 | 9,129 | -0.14% |
|
| 2024/10/01 | 6 | 188.33 | 7 | 189.43 | 191.50 | -1 | 8,834 | -0.01% |
|
| 2024/09/30 | 9 | 175.67 | 5 | 176.60 | 178.00 | 4 | 8,443 | 0.05% |
|
| 2024/09/27 | 44 | 184.32 | 18 | 187.78 | 175.50 | 26 | 8,292 | 0.31% |
|
| 2024/09/26 | 9 | 188.50 | 15 | 189.53 | 194.50 | -6 | 7,843 | -0.08% |
|
| 2024/09/25 | 8 | 187.06 | 5 | 187.70 | 185.00 | 3 | 7,654 | 0.04% |
|
| 2024/09/24 | 5 | 184.71 | 11 | 185.38 | 186.50 | -6 | 7,345 | -0.08% |
|
| 2024/09/23 | 17 | 182.56 | 12 | 178.96 | 176.50 | 5 | 7,091 | 0.07% |
|
| 2024/09/20 | 2 | 179.50 | 1 | 178.00 | 178.50 | 1 | 6,942 | 0.01% |
|
| 2024/09/19 | 9 | 179.94 | 9 | 180.44 | 181.50 | 0 | 6,825 | 0.00% |
|
| 2024/09/18 | 11 | 169.77 | 138.2 | 168.01 | 177.00 | -127.2 | 6,488 | -1.96% |
大賣/鉅額交易
|
| 2024/09/16 | 1.1 | 163.47 | 1 | 164.50 | 161.00 | 0.1 | 6,461 | 0.00% |
|
| 2024/09/13 | 18 | 161.03 | 2 | 161.50 | 162.50 | 16 | 6,745 | 0.24% |
|
| 2024/09/12 | 0 | 169.50 | 20 | 163.00 | 169.50 | -20 | 6,960 | -0.29% |
|
| 2024/09/11 | 0 | 0.00 | 11 | 158.95 | 157.00 | -11 | 7,075 | -0.16% |
|
| 2024/09/10 | 17 | 167.09 | 14 | 169.18 | 164.50 | 3 | 7,190 | 0.04% |
|
| 2024/09/09 | 5 | 167.10 | 3 | 166.83 | 166.00 | 2 | 7,218 | 0.03% |
|
| 2024/09/06 | 4 | 171.25 | 19 | 175.76 | 171.00 | -15 | 7,380 | -0.20% |
|
| 2024/09/05 | 87.1 | 173.16 | 28 | 173.73 | 171.50 | 59.1 | 7,629 | 0.77% |
|
| 2024/09/04 | 63 | 174.39 | 28 | 173.64 | 174.50 | 35 | 7,555 | 0.46% |
|
| 2024/09/03 | 49 | 183.64 | 25 | 188.78 | 182.00 | 24 | 7,381 | 0.33% |
|
| 2024/09/02 | 33 | 184.30 | 23 | 186.43 | 187.50 | 10 | 7,193 | 0.14% |
|
| 2024/08/30 | 7 | 189.07 | 7 | 188.93 | 189.00 | 0 | 7,032 | 0.00% |
|
| 2024/08/29 | 46 | 182.10 | 33.3 | 180.93 | 189.50 | 12.7 | 6,838 | 0.19% |
|
| 2024/08/28 | 14 | 177.68 | 17.1 | 178.88 | 177.00 | -3.1 | 6,530 | -0.05% |
|
| 2024/08/27 | 4 | 170.63 | 5 | 172.20 | 173.00 | -1 | 6,306 | -0.02% |
|
| 2024/08/26 | 35 | 172.33 | 34 | 172.71 | 168.50 | 1 | 6,284 | 0.02% |
|
| 2024/08/23 | 15 | 172.90 | 40.4 | 170.73 | 172.00 | -25.4 | 6,197 | -0.41% |
|
| 2024/08/22 | 1 | 163.00 | 2 | 164.75 | 164.00 | -1 | 5,995 | -0.02% |
|
| 2024/08/21 | 50 | 165.88 | 51.3 | 167.73 | 165.50 | -1.3 | 6,234 | -0.02% |
|
| 2024/08/20 | 11.3 | 162.05 | 9 | 162.83 | 162.00 | 2.3 | 6,494 | 0.04% |
|
| 2024/08/19 | 8 | 161.19 | 6 | 157.75 | 161.50 | 2 | 6,866 | 0.03% |
|
| 2024/08/16 | 1 | 149.50 | 0 | 0.00 | 153.00 | 1 | 7,001 | 0.01% |
|
| 2024/08/15 | 10 | 144.00 | 0 | 0.00 | 146.00 | 10 | 7,015 | 0.14% |
|
| 2024/08/14 | 10 | 142.00 | 20 | 145.00 | 147.00 | -10 | 7,122 | -0.14% |
|
| 2024/08/13 | 40 | 142.18 | 40 | 145.00 | 144.50 | 0 | 7,320 | 0.00% |
|
| 2024/08/12 | 20 | 139.00 | 21 | 141.36 | 139.00 | -1 | 8,217 | -0.01% |
|
| 2024/08/09 | 4 | 145.75 | 3 | 145.50 | 144.00 | 1 | 8,562 | 0.01% |
|
| 2024/08/08 | 3 | 149.50 | 3 | 147.50 | 147.50 | 0 | 8,971 | 0.00% |
|
| 2024/08/07 | 7 | 138.86 | 7 | 143.93 | 145.00 | 0 | 9,257 | 0.00% |
|
| 2024/08/06 | 24.4 | 135.69 | 20 | 127.38 | 132.00 | 4.4 | 9,403 | 0.05% |
|
| 2024/08/02 | 1 | 156.00 | 7 | 155.00 | 154.50 | -6 | 9,838 | -0.06% |
|
| 2024/08/01 | 3 | 171.50 | 3 | 173.33 | 171.50 | 0 | 10,449 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 162.50 | 163.50 | -1 | 10,644 | -0.01% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 164.00 | 166.00 | -2 | 12,593 | -0.02% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 164.88 | 165.50 | -4 | 12,934 | -0.03% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 13,056 | -0.01% |
|
| 2024/07/15 | 5.3 | 176.43 | 4 | 173.25 | 170.00 | 1.3 | 13,162 | 0.01% |
|
| 2024/07/12 | 20 | 184.25 | 10 | 180.95 | 178.50 | 10 | 13,072 | 0.08% |
|
| 2024/07/11 | 15 | 183.60 | 15 | 187.30 | 194.50 | 0 | 12,830 | 0.00% |
|
| 2024/07/10 | 1 | 164.00 | 2 | 176.50 | 177.00 | -1 | 12,493 | -0.01% |
|
| 2024/07/08 | 6 | 155.83 | 12 | 158.88 | 157.00 | -6 | 12,317 | -0.05% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 163.50 | 165.50 | -1 | 12,364 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 9 | 155.78 | 157.00 | -9 | 13,220 | -0.07% |
|
| 2024/06/27 | 2 | 147.50 | 2 | 148.75 | 147.00 | 0 | 13,289 | 0.00% |
|
| 2024/06/26 | 3 | 144.00 | 1 | 148.50 | 146.00 | 2 | 13,345 | 0.01% |
|
| 2024/06/25 | 6 | 145.33 | 1 | 145.50 | 146.00 | 5 | 13,396 | 0.04% |
|
| 2024/06/24 | 10 | 150.15 | 3 | 150.33 | 149.00 | 7 | 13,445 | 0.05% |
|
| 2024/06/21 | 20 | 161.58 | 2 | 161.75 | 160.50 | 18 | 13,559 | 0.13% |
|
| 2024/06/20 | 12 | 162.75 | 19 | 163.29 | 167.50 | -7 | 13,452 | -0.05% |
|
| 2024/06/19 | 16 | 160.22 | 14 | 160.46 | 158.50 | 2 | 13,201 | 0.02% |
|
| 2024/06/18 | 27 | 157.17 | 31 | 158.00 | 157.50 | -4 | 13,033 | -0.03% |
|
| 2024/06/17 | 30 | 156.25 | 25 | 155.10 | 153.50 | 5 | 12,866 | 0.04% |
|
| 2024/06/14 | 22.1 | 158.24 | 18 | 155.00 | 152.50 | 4.1 | 12,729 | 0.03% |
|
| 2024/06/13 | 13 | 159.50 | 12 | 161.88 | 159.00 | 1 | 12,605 | 0.01% |
|
| 2024/06/12 | 5 | 160.70 | 11 | 159.32 | 156.50 | -6 | 12,358 | -0.05% |
|
| 2024/06/11 | 21 | 156.95 | 2 | 153.75 | 153.00 | 19 | 12,093 | 0.16% |
|
| 2024/06/07 | 1 | 152.00 | 0 | 0.00 | 153.50 | 1 | 12,149 | 0.01% |
|
| 2024/06/05 | 2 | 147.50 | 0 | 0.00 | 147.00 | 2 | 12,181 | 0.02% |
|
| 2024/06/03 | 1 | 146.50 | 0 | 0.00 | 150.00 | 1 | 12,295 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 12,307 | -0.01% |
|
| 2024/05/30 | 4 | 143.75 | 1 | 147.50 | 142.00 | 3 | 12,393 | 0.02% |
|
| 2024/05/29 | 11 | 153.09 | 19 | 152.63 | 150.00 | -8 | 12,848 | -0.06% |
|
| 2024/05/28 | 12 | 152.83 | 2 | 154.00 | 154.00 | 10 | 13,118 | 0.08% |
|
| 2024/05/27 | 8 | 159.44 | 17 | 159.26 | 155.00 | -9 | 13,704 | -0.07% |
|
| 2024/05/24 | 23 | 156.48 | 16 | 157.72 | 156.00 | 7 | 14,156 | 0.05% |
|
| 2024/05/23 | 15 | 152.43 | 14 | 152.11 | 152.50 | 1 | 13,860 | 0.01% |
|
| 2024/05/22 | 3 | 146.00 | 10 | 148.25 | 150.50 | -7 | 13,901 | -0.05% |
|
| 2024/05/21 | 17 | 138.53 | 17 | 138.38 | 137.00 | 0 | 13,956 | 0.00% |
|
| 2024/05/20 | 7 | 138.36 | 9 | 137.39 | 137.00 | -2 | 14,411 | -0.01% |
|
| 2024/05/17 | 4 | 139.63 | 9 | 138.89 | 140.00 | -5 | 14,729 | -0.03% |
|
| 2024/05/16 | 50 | 151.61 | 43 | 150.13 | 142.50 | 7 | 15,021 | 0.05% |
|
| 2024/05/15 | 8 | 140.50 | 28.1 | 146.01 | 149.00 | -20.1 | 14,415 | -0.14% |
|
| 2024/05/14 | 26 | 137.62 | 14 | 137.61 | 135.50 | 12 | 14,150 | 0.08% |
|
| 2024/05/13 | 14 | 133.36 | 6 | 133.92 | 133.00 | 8 | 13,829 | 0.06% |
|
| 2024/05/10 | 11 | 122.68 | 9 | 124.56 | 127.00 | 2 | 13,723 | 0.01% |
|
| 2024/05/09 | 6.1 | 131.24 | 9 | 131.50 | 129.50 | -3 | 14,002 | -0.02% |
|
| 2024/05/08 | 8 | 132.75 | 15 | 133.33 | 132.50 | -7 | 13,934 | -0.05% |
|
| 2024/05/07 | 38 | 134.26 | 28 | 133.70 | 129.00 | 10 | 13,598 | 0.07% |
|
| 2024/05/06 | 2 | 126.75 | 7 | 128.21 | 131.00 | -5 | 13,013 | -0.04% |
|
| 2024/05/03 | 3 | 119.83 | 9 | 124.11 | 119.50 | -6 | 12,728 | -0.05% |
|
| 2024/05/02 | 23 | 128.72 | 6 | 128.83 | 125.00 | 17 | 12,537 | 0.14% |
|
| 2024/04/30 | 15 | 126.93 | 23 | 127.20 | 127.00 | -8 | 12,253 | -0.07% |
|
| 2024/04/29 | 13 | 124.42 | 7 | 125.00 | 130.00 | 6 | 11,871 | 0.05% |
|
| 2024/04/26 | 47 | 120.97 | 40 | 120.98 | 118.50 | 7 | 11,566 | 0.06% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 114.95 | 118.00 | -10 | 11,028 | -0.09% |
|
| 2024/04/23 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 10,863 | 0.02% |
|
| 2024/04/22 | 0 | 101.50 | 0 | 0.00 | 100.00 | 0 | 10,896 | 0.00% |
|
| 2024/04/19 | 10 | 103.35 | 9 | 103.61 | 105.50 | 1 | 10,900 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 110.50 | 109.00 | -3 | 10,856 | -0.03% |
|
| 2024/04/17 | 15 | 102.70 | 12 | 102.96 | 104.00 | 3 | 10,821 | 0.03% |
|
| 2024/04/16 | 43 | 100.44 | 35 | 99.96 | 99.60 | 8 | 10,733 | 0.07% |
|
| 2024/04/15 | 12 | 112.42 | 4 | 109.25 | 109.00 | 8 | 10,632 | 0.08% |
|
| 2024/04/12 | 0 | 0.00 | 17 | 108.59 | 108.00 | -17 | 10,523 | -0.16% |
|
| 2024/04/11 | 61 | 107.51 | 46 | 107.18 | 107.00 | 15 | 10,422 | 0.14% |
|
| 2024/04/10 | 17 | 111.59 | 28 | 110.18 | 114.00 | -11 | 10,238 | -0.11% |
|
| 2024/04/09 | 47 | 107.09 | 23 | 106.65 | 104.00 | 24 | 9,966 | 0.24% |
|
| 2024/04/08 | 2 | 101.00 | 3 | 100.83 | 101.00 | -1 | 9,785 | -0.01% |
|
| 2024/04/03 | 1 | 105.00 | 2 | 103.75 | 103.50 | -1 | 9,773 | -0.01% |
|
| 2024/04/02 | 18 | 102.65 | 19 | 105.16 | 102.50 | -1 | 9,695 | -0.01% |
|
| 2024/04/01 | 13 | 101.42 | 17 | 103.35 | 105.50 | -4 | 9,453 | -0.04% |
|
| 2024/03/29 | 27 | 97.00 | 23 | 96.58 | 96.20 | 4 | 9,387 | 0.04% |
|
| 2024/03/28 | 15 | 97.93 | 3 | 97.43 | 96.80 | 12 | 9,352 | 0.13% |
|
| 2024/03/27 | 18 | 98.90 | 50 | 99.20 | 98.20 | -32 | 9,305 | -0.34% |
|
| 2024/03/26 | 5 | 110.00 | 10 | 109.40 | 101.00 | -5 | 9,242 | -0.05% |
|
| 2024/03/25 | 1 | 115.00 | 0 | 0.00 | 112.00 | 1 | 9,114 | 0.01% |
|
| 2024/03/22 | 5 | 111.40 | 6 | 113.42 | 113.00 | -1 | 9,088 | -0.01% |
|
| 2024/03/21 | 25 | 116.50 | 18.1 | 114.27 | 113.50 | 6.9 | 9,029 | 0.08% |
|
| 2024/03/20 | 1.1 | 121.84 | 0.4 | 121.00 | 119.00 | 0.7 | 8,919 | 0.01% |
|
| 2024/03/19 | 4.1 | 128.39 | 3.7 | 128.28 | 126.50 | 0.4 | 8,940 | 0.00% |
|
| 2024/03/15 | 1 | 115.00 | 2 | 117.50 | 118.00 | -1 | 9,114 | -0.01% |
|
| 2024/03/14 | 3 | 117.83 | 0 | 0.00 | 116.50 | 3 | 9,245 | 0.03% |
|
| 2024/03/13 | 2 | 127.00 | 3 | 125.00 | 125.00 | -1 | 9,266 | -0.01% |
|
| 2024/03/12 | 2 | 130.50 | 8 | 130.69 | 133.50 | -6 | 9,247 | -0.06% |
|
| 2024/03/11 | 4 | 119.00 | 1 | 121.50 | 121.50 | 3 | 9,277 | 0.03% |
|
| 2024/03/08 | 1 | 118.50 | 2 | 115.50 | 120.50 | -1 | 9,322 | -0.01% |
|
| 2024/03/07 | 10 | 124.00 | 2 | 130.50 | 124.00 | 8 | 9,391 | 0.09% |
|
| 2024/03/06 | 1 | 124.50 | 1 | 122.50 | 125.50 | 0 | 9,681 | 0.00% |
|
| 2024/03/04 | 38 | 122.86 | 30 | 123.82 | 123.00 | 8 | 10,165 | 0.08% |
|
| 2024/03/01 | 9 | 121.50 | 27 | 121.22 | 120.50 | -18 | 9,785 | -0.18% |
|
| 2024/02/29 | 68 | 121.26 | 37 | 121.53 | 121.00 | 31 | 9,544 | 0.32% |
|
| 2024/02/27 | 80 | 117.35 | 80 | 117.45 | 121.50 | 0 | 8,984 | 0.00% |
|
| 2024/02/26 | 1 | 105.50 | 13 | 105.54 | 110.50 | -12 | 8,386 | -0.14% |
|
| 2024/02/23 | 49 | 99.08 | 55 | 97.74 | 100.50 | -6 | 8,555 | -0.07% |
|
| 2024/02/22 | 36 | 92.22 | 17 | 94.02 | 91.80 | 19 | 8,232 | 0.23% |
|
| 2024/02/21 | 39 | 93.50 | 91 | 92.66 | 92.20 | -52 | 8,053 | -0.65% |
|
| 2024/02/20 | 93 | 93.29 | 89 | 91.80 | 88.60 | 4 | 7,592 | 0.05% |
|
| 2024/02/19 | 14 | 91.01 | 22 | 90.95 | 89.90 | -8 | 7,273 | -0.11% |
|
| 2024/02/16 | 3 | 81.03 | 13 | 80.25 | 86.20 | -10 | 6,997 | -0.14% |
|
| 2024/02/15 | 3 | 78.70 | 4.2 | 78.19 | 78.40 | -1.2 | 6,686 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 78.50 | 77.40 | -3 | 6,560 | -0.05% |
|
| 2024/02/02 | 7 | 77.33 | 4 | 77.88 | 77.30 | 3 | 6,490 | 0.05% |
|
| 2024/02/01 | 25.1 | 76.59 | 31 | 74.90 | 77.90 | -6 | 6,290 | -0.09% |
|
| 2024/01/31 | 29 | 73.59 | 4 | 73.05 | 72.90 | 25 | 5,915 | 0.42% |
|