創意 (3443)-華南永昌-大安券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	23.1	1328.47	60	1318.50	1320.00	-36.9	2,216	-1.67%
2025/01/20	1.1	1265.00	3	1318.25	1325.00	-1.9	2,206	-0.09%
2025/01/17	1	1230.03	1	1225.00	1225.00	0	2,184	0.00%
2025/01/16	20	1245.00	0	1225.00	1255.00	20	2,199	0.91%
2025/01/15	1	1204.99	1	1195.00	1195.00	0	2,229	0.00%
2025/01/14	0	0.00	0	1215.00	1205.00	0	2,247	0.00%
2025/01/13	3	1204.82	1	1180.00	1180.00	2	2,251	0.09%
2025/01/10	1.1	1299.76	1	1305.00	1270.00	0.1	2,227	0.00%
2025/01/09	0	1300.00	0	1297.22	1295.00	0	2,220	0.00%
2025/01/08	5	1328.00	0	1300.00	1290.00	5	2,225	0.22%
2025/01/07	0	1340.00	0	0.00	1340.00	0	2,219	0.00%
2025/01/03	2	1282.50	1	1270.00	1270.00	1	2,244	0.04%
2025/01/02	2	1322.24	0	0.00	1285.00	2	2,266	0.09%
2024/12/31	4	1351.22	2	1355.00	1360.00	2	2,259	0.09%
2024/12/30	3.1	1363.08	0	1340.00	1325.00	3.1	2,260	0.13%
2024/12/27	5	1370.00	2	1377.56	1380.00	3	2,258	0.13%
2024/12/26	0	0.00	0	1350.00	1345.00	0	2,244	0.00%
2024/12/25	0	1335.00	1	1334.96	1320.00	-1	2,249	-0.04%
2024/12/24	2	1332.67	2	1339.94	1320.00	0	2,298	0.00%
2024/12/23	1	1365.00	1	1370.03	1355.00	0	2,263	0.00%
2024/12/20	4.1	1365.19	1	1349.95	1350.00	3	2,255	0.13%
2024/12/19	10.1	1393.97	2	1397.50	1390.00	8.1	2,213	0.37%
2024/12/18	28	1469.62	1	1444.96	1430.00	27	2,178	1.24%
2024/12/17	4.2	1454.04	27	1475.37	1485.00	-22.8	2,125	-1.07%
2024/12/16	15	1383.75	10.9	1421.18	1365.00	4.1	2,013	0.20%
2024/12/13	1	1325.00	1	1315.20	1325.00	0	1,888	0.00%
2024/12/12	0	1282.14	7	1281.55	1325.00	-7	1,836	-0.38%
2024/12/11	4	1255.00	0	0.00	1250.00	4	1,809	0.22%
2024/12/10	1	1265.00	4	1271.23	1270.00	-3	1,795	-0.17%
2024/12/09	4	1226.25	0	0.00	1225.00	4	1,770	0.23%
2024/12/06	7	1254.28	7	1243.57	1220.00	0	1,770	0.00%
2024/12/05	2	1222.50	1	1230.00	1225.00	1	1,736	0.06%
2024/12/04	1	1220.00	1	1230.00	1215.00	0	1,735	0.00%
2024/12/03	0	0.00	0	1195.00	1190.00	0	1,746	0.00%
2024/12/02	0	1185.00	0	0.00	1175.00	0	1,746	0.00%
2024/11/29	0	0.00	0	1190.00	1190.00	0	1,739	0.00%
2024/11/28	0.1	1170.00	0	1165.00	1150.00	0.1	1,731	0.00%
2024/11/27	0	0.00	0	1190.00	1180.00	0	1,731	0.00%
2024/11/26	2	1242.50	0	0.00	1220.00	2	1,732	0.12%
2024/11/22	8	1267.50	12	1270.83	1245.00	-4	1,707	-0.23%
2024/11/21	0	0.00	1.1	1250.85	1265.00	-1.1	1,707	-0.06%
2024/11/20	1.1	1238.57	2	1250.00	1215.00	-1	1,699	-0.06%
2024/11/19	0	0.00	2	1240.00	1245.00	-2	1,705	-0.12%
2024/11/18	1	1200.00	0	0.00	1180.00	1	1,710	0.06%
2024/11/14	1	1205.00	1	1215.00	1230.00	0	1,765	0.00%
2024/11/13	13	1232.99	6	1198.36	1195.00	7	1,770	0.40%
2024/11/12	9	1260.56	11	1272.73	1245.00	-2	1,767	-0.11%
2024/11/11	0	0.00	1	1270.00	1265.00	-1	1,769	-0.06%
2024/11/08	1	1285.00	0.4	1290.00	1280.00	0.7	1,775	0.04%
2024/11/07	1	1265.24	2	1282.50	1285.00	-1	1,800	-0.06%
2024/11/06	0	0.00	1	1255.00	1255.00	-1	1,809	-0.06%
2024/11/05	1	1230.00	0	1220.00	1215.00	1	1,843	0.05%
2024/11/04	5	1216.00	5	1215.03	1235.00	0	1,933	0.00%
2024/11/01	3	1125.02	3	1150.00	1180.00	0	1,933	0.00%
2024/10/30	3	1261.67	1	1288.07	1235.00	2	1,909	0.10%
2024/10/29	1.1	1234.26	1.1	1226.35	1235.00	0	1,938	0.00%
2024/10/28	2	1277.48	1	1285.00	1260.00	1	2,012	0.05%
2024/10/25	2	1275.05	2	1267.50	1285.00	0	2,118	0.00%
2024/10/24	3	1290.00	2	1280.00	1280.00	1	2,124	0.05%
2024/10/23	1	1305.00	3	1309.99	1315.00	-2	2,126	-0.09%
2024/10/22	6.1	1281.57	7	1275.05	1280.00	-1	2,126	-0.05%
2024/10/21	0	1260.00	1.1	1262.82	1265.00	-1.1	2,106	-0.05%
2024/10/18	0	0.00	0	1213.33	1200.00	0	2,095	0.00%
2024/10/17	3	1225.00	2	1219.99	1215.00	1	2,118	0.05%
2024/10/16	0	0.00	1	1195.00	1210.00	-1	2,130	-0.05%
2024/10/15	1	1214.73	0	0.00	1215.00	1	2,146	0.05%
2024/10/14	0.1	1195.00	0.1	1200.00	1215.00	-0.1	2,141	0.00%
2024/10/11	4	1193.75	4.1	1211.32	1195.00	-0.1	2,147	0.00%
2024/10/09	1	1180.00	31	1181.14	1180.00	-30	2,154	-1.39%
2024/10/08	0	0.00	1	1169.07	1170.00	-1	2,137	-0.05%
2024/10/07	10	1110.00	0.2	1113.53	1110.00	9.9	2,150	0.46%
2024/10/04	1.1	1040.33	0	0.00	1040.00	1.1	2,167	0.05%
2024/10/01	6.2	1103.43	0	1100.00	1060.00	6.1	2,170	0.28%
2024/09/30	1	1100.49	0	1105.00	1100.00	1	2,196	0.05%
2024/09/27	3	1125.09	0.2	1140.00	1120.00	2.8	2,263	0.12%
2024/09/26	13	1138.87	1.1	1125.26	1125.00	11.9	2,294	0.52%
2024/09/25	0	0.00	3.4	1170.00	1170.00	-3.4	2,255	-0.15%
2024/09/24	0	1037.50	0	0.00	1065.00	0	2,274	0.00%
2024/09/23	0	0.00	0	1055.00	1045.00	0	2,283	0.00%
2024/09/20	0	1025.00	4.1	1030.22	1040.00	-4	2,297	-0.18%
2024/09/19	2	1022.57	0	1025.00	1020.00	2	2,337	0.09%
2024/09/18	0	1010.00	0	0.00	998.00	0	2,374	0.00%
2024/09/16	0	1040.00	0	0.00	1045.00	0	2,404	0.00%
2024/09/13	1	1040.00	0	0.00	1040.00	1	2,462	0.04%
2024/09/12	1	1059.91	0	1040.63	1060.00	1	2,508	0.04%
2024/09/10	1	1015.00	1	1024.96	999.00	0	2,586	0.00%
2024/09/09	0	1025.00	0	0.00	1020.00	0	2,607	0.00%
2024/09/06	1	1025.00	1.1	1029.39	1020.00	-0.1	2,625	0.00%
2024/09/05	0	0.00	2	1000.00	985.00	-2	2,621	-0.08%
2024/09/04	2.1	989.43	0	994.42	987.00	2.1	2,637	0.08%
2024/09/03	0	1090.00	0	1075.00	1070.00	0	2,662	0.00%
2024/09/02	1	1135.00	0	1102.50	1095.00	1	2,713	0.04%
2024/08/30	0	1111.67	0	0.00	1115.00	0	2,746	0.00%
2024/08/29	0	1120.00	0	0.00	1105.00	0	2,818	0.00%
2024/08/28	1	1129.88	1	1120.00	1120.00	0	2,849	0.00%
2024/08/27	0	0.00	9	1141.65	1135.00	-9	2,882	-0.31%
2024/08/26	10	1133.04	1	1170.00	1130.00	9	2,892	0.31%
2024/08/23	0	1150.00	2	1155.00	1150.00	-2	2,908	-0.07%
2024/08/22	4	1188.75	2	1202.49	1175.00	2	2,958	0.07%
2024/08/21	0.2	1159.46	0	1175.00	1165.00	0.2	2,968	0.01%
2024/08/20	0.1	1175.00	0	0.00	1180.00	0.1	2,994	0.00%
2024/08/19	1	1175.00	0	1160.00	1180.00	1	2,984	0.03%
2024/08/16	1	1134.76	2.3	1117.26	1155.00	-1.3	2,979	-0.04%
2024/08/15	0	1110.00	0	1115.00	1115.00	0	2,953	0.00%
2024/08/14	0	0.00	1	1085.20	1085.00	-1	2,958	-0.03%
2024/08/13	2	1050.00	1.2	1068.91	1050.00	0.9	2,946	0.03%
2024/08/12	1	1035.05	1.1	1050.52	1060.00	-0.1	2,958	0.00%
2024/08/09	1.1	1024.91	2	1032.54	1035.00	-1	3,011	-0.03%
2024/08/08	1	995.00	0	0.00	998.00	1	3,014	0.03%
2024/08/07	1.1	1010.18	1.1	1033.43	1015.00	0	2,998	0.00%
2024/08/06	2.1	953.75	2	900.50	942.00	0.1	2,946	0.00%
2024/08/05	0.1	954.99	1.2	954.20	954.00	-1.1	2,866	-0.04%
2024/08/02	1.4	1097.80	0	1100.00	1060.00	1.4	2,851	0.05%
2024/08/01	5.8	1154.32	4.1	1140.61	1140.00	1.7	2,865	0.06%
2024/07/31	13.1	1107.93	16	1111.25	1150.00	-2.9	2,863	-0.10%
2024/07/30	8.3	1106.23	2	1119.98	1095.00	6.3	2,815	0.23%
2024/07/29	1.1	1205.09	0	0.00	1205.00	1.1	2,717	0.04%
2024/07/26	0.2	1347.14	0	1335.00	1335.00	0.2	2,719	0.01%
2024/07/23	0.2	1435.00	0	0.00	1430.00	0.2	2,789	0.01%
2024/07/22	0	1430.00	0	1445.00	1435.00	0	2,828	0.00%
2024/07/18	0	1445.00	0.1	1469.05	1470.00	-0.1	2,873	0.00%
2024/07/17	2.3	1558.65	0	0.00	1515.00	2.3	2,863	0.08%
2024/07/16	0	0.00	1	1605.00	1565.00	-1	2,885	-0.03%
2024/07/15	1	1584.45	0	0.00	1555.00	1	2,908	0.04%
2024/07/12	4.1	1567.50	4.1	1576.16	1575.00	0	2,926	0.00%
2024/07/11	4	1603.76	2	1595.16	1595.00	2	2,926	0.07%
2024/07/10	3.2	1604.73	2	1607.50	1605.00	1.2	2,965	0.04%
2024/07/09	2	1555.00	4.3	1595.70	1635.00	-2.3	2,992	-0.08%
2024/07/08	3.1	1572.57	1	1560.00	1550.00	2.1	2,995	0.07%
2024/07/05	1	1595.01	1	1605.00	1600.00	0	2,975	0.00%
2024/07/04	1	1610.00	2	1620.00	1615.00	-1	2,978	-0.03%
2024/07/03	2	1597.36	1	1635.00	1600.00	1	2,980	0.03%
2024/07/02	1.2	1528.37	1	1540.00	1540.00	0.2	2,957	0.01%
2024/07/01	3	1596.67	2	1612.50	1580.00	1	2,938	0.03%
2024/06/28	3	1600.00	6	1600.00	1605.00	-3	2,982	-0.10%
2024/06/27	2	1567.19	1	1584.93	1540.00	1	2,987	0.03%
2024/06/26	2	1575.13	4	1577.51	1575.00	-2	3,001	-0.07%
2024/06/25	1	1565.00	2.1	1577.56	1585.00	-1.1	3,004	-0.03%
2024/06/24	4.2	1593.02	2.1	1581.47	1550.00	2.1	2,986	0.07%
2024/06/21	0.1	1637.54	1.2	1649.97	1630.00	-1.1	2,966	-0.04%
2024/06/20	5.1	1604.95	3.2	1615.11	1625.00	1.8	2,937	0.06%
2024/06/19	6.1	1635.11	3	1635.03	1615.00	3.1	2,899	0.11%
2024/06/18	3.1	1674.42	10.2	1682.27	1680.00	-7	2,877	-0.24%
2024/06/17	1.1	1558.83	1	1540.00	1540.00	0.1	2,808	0.00%
2024/06/14	1.3	1554.20	1	1575.00	1565.00	0.3	2,843	0.01%
2024/06/13	2.1	1582.27	0.2	1580.00	1550.00	1.9	2,832	0.07%
2024/06/12	1.1	1585.00	2	1587.48	1585.00	-1	2,840	-0.03%
2024/06/11	1	1585.00	0	1565.00	1560.00	1	2,872	0.03%
2024/06/07	5	1576.00	6	1595.01	1605.00	-1	2,902	-0.04%
2024/06/06	3.1	1551.58	2	1555.00	1545.00	1.1	2,862	0.04%
2024/06/05	1	1575.00	2	1575.00	1580.00	-1	2,815	-0.04%
2024/06/04	1	1565.00	1	1623.66	1535.00	0	2,813	0.00%
2024/06/03	0	1560.00	2.2	1527.16	1570.00	-2.2	2,774	-0.08%
2024/05/31	2.2	1508.53	2	1482.50	1455.00	0.2	2,746	0.01%
2024/05/30	1	1529.80	2	1532.49	1510.00	-1	2,733	-0.04%
2024/05/29	1	1560.00	0	1530.31	1530.00	1	2,763	0.04%
2024/05/28	2	1549.88	3	1555.00	1530.00	-1	2,785	-0.04%
2024/05/27	2	1492.50	2.1	1495.18	1495.00	-0.1	2,805	0.00%
2024/05/24	0.1	1463.85	0	0.00	1465.00	0.1	2,822	0.00%
2024/05/23	1	1430.00	1	1430.05	1430.00	0	2,797	0.00%
2024/05/22	0.1	1439.43	0	1445.00	1445.00	0	2,812	0.00%
2024/05/21	2.1	1444.88	3	1444.95	1435.00	-1	2,832	-0.03%
2024/05/20	1.1	1459.70	2.3	1453.53	1460.00	-1.3	2,868	-0.04%
2024/05/17	0	0.00	2.1	1429.53	1430.00	-2.1	2,878	-0.07%
2024/05/16	3	1419.93	2.3	1424.36	1420.00	0.8	2,889	0.03%
2024/05/15	4.1	1419.76	9.1	1431.43	1410.00	-5	2,932	-0.17%
2024/05/14	1	1380.00	0.1	1370.31	1370.00	0.9	2,962	0.03%
2024/05/13	0	0.00	2	1332.40	1335.00	-2	3,049	-0.07%
2024/05/09	4	1278.74	4	1262.50	1275.00	0	3,135	0.00%
2024/05/07	1.1	1257.62	2	1300.00	1315.00	-1	3,189	-0.03%
2024/05/06	5	1350.00	6	1313.33	1350.00	-1	3,172	-0.03%
2024/05/03	3	1348.33	1	1335.00	1345.00	2	3,205	0.06%
2024/05/02	1	1379.90	1	1385.10	1375.00	0	3,279	0.00%
2024/04/30	2.1	1352.71	1.2	1362.50	1370.00	0.9	3,297	0.03%
2024/04/29	7	1374.93	8	1359.38	1360.00	-1	3,352	-0.03%
2024/04/26	7	1252.86	11	1273.79	1320.00	-4	3,332	-0.12%
2024/04/25	3	1176.67	4	1193.76	1200.00	-1	3,360	-0.03%
2024/04/24	2	1189.76	1	1195.10	1190.00	1	3,371	0.03%
2024/04/23	0	1130.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0.1	1117.78	0	1110.00	1105.00	0.1	3,378	0.00%
2024/04/19	3.1	1154.74	4	1148.78	1155.00	-0.9	3,378	-0.03%
2024/04/18	7	1225.69	6	1210.00	1215.00	1	3,372	0.03%
2024/04/17	1	1199.90	1	1195.00	1200.00	0	3,447	0.00%
2024/04/16	6.1	1178.58	4	1165.00	1185.00	2.1	3,487	0.06%
2024/04/15	4	1198.57	1	1239.51	1160.00	3	3,447	0.09%
2024/04/12	3	1274.82	3	1245.00	1255.00	0	3,408	0.00%
2024/04/10	0	0.00	2	1315.00	1320.00	-2	3,377	-0.06%
2024/04/09	2	1340.00	0	0.00	1315.00	2	3,391	0.06%
2024/04/08	3.1	1334.73	3	1325.00	1300.00	0.1	3,398	0.00%
2024/04/03	0	1394.17	2	1385.20	1385.00	-2	3,365	-0.06%
2024/04/02	4.1	1369.17	2	1372.50	1375.00	2.1	3,355	0.06%
2024/04/01	2.1	1294.87	2.2	1273.18	1295.00	-0.1	3,319	0.00%
2024/03/29	6.1	1252.52	3	1250.00	1245.00	3.1	3,311	0.09%
2024/03/28	1	1220.00	1	1230.00	1220.00	0	3,300	0.00%
2024/03/27	0	0.00	2	1235.00	1240.00	-2	3,322	-0.06%
2024/03/26	0	1270.00	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	3.1	1329.36	1	1305.04	1295.00	2.1	3,327	0.06%
2024/03/22	1	1319.99	1	1310.00	1320.00	0	3,343	0.00%
2024/03/21	0	1295.00	1	1290.00	1300.00	-1	3,351	-0.03%
2024/03/20	1	1334.99	1	1315.00	1295.00	0	3,375	0.00%
2024/03/19	0	1326.25	2	1340.00	1320.00	-2	3,431	-0.06%
2024/03/18	0	0.00	1	1355.00	1355.00	-1	3,441	-0.03%
2024/03/15	8.1	1389.13	9	1361.67	1340.00	-1	3,481	-0.03%
2024/03/14	11.1	1363.13	7	1354.29	1340.00	4.1	3,549	0.11%
2024/03/13	2.1	1367.32	0	0.00	1330.00	2.1	3,638	0.06%
2024/03/11	0	0.00	0	1500.00	1475.00	0	3,718	0.00%
2024/03/08	3.1	1536.08	1	1520.00	1490.00	2.1	3,733	0.06%
2024/03/07	6.2	1539.40	10	1539.00	1550.00	-3.8	3,734	-0.10%
2024/03/06	2.1	1547.50	1	1545.00	1525.00	1.1	3,714	0.03%
2024/03/05	2	1562.50	4	1570.00	1565.00	-2	3,728	-0.05%
2024/03/04	2.1	1552.88	1.2	1549.58	1545.00	0.9	3,747	0.02%
2024/03/01	15.1	1599.58	13.6	1582.66	1580.00	1.5	3,742	0.04%
2024/02/29	12.3	1519.31	18	1556.95	1590.00	-5.7	3,729	-0.15%
2024/02/27	2	1480.15	82	1489.88	1470.00	-80	3,680	-2.17%
2024/02/26	5	1446.00	49	1445.41	1445.00	-44	3,694	-1.19%
2024/02/23	8	1462.52	7	1476.43	1455.00	1	3,725	0.03%
2024/02/22	4.1	1478.75	4	1475.00	1465.00	0.1	3,745	0.00%
2024/02/21	6.1	1515.01	6	1499.17	1470.00	0.1	3,736	0.00%
2024/02/20	2.1	1562.11	1	1550.00	1560.00	1.1	3,737	0.03%
2024/02/19	5.1	1530.00	3	1521.67	1525.00	2.1	3,744	0.06%
2024/02/16	3.1	1505.10	4	1517.48	1520.00	-1	3,787	-0.03%
2024/02/15	11	1459.98	9.1	1453.89	1460.00	2	3,758	0.05%
2024/02/05	6	1466.88	38	1442.90	1435.00	-32.1	3,725	-0.86%
2024/02/02	7	1585.69	4	1605.00	1590.00	3	3,664	0.08%
2024/02/01	2.3	1524.64	7	1520.00	1545.00	-4.7	3,699	-0.13%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前

...詳全文

創意

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析