力旺 (3529)-華南永昌-大安券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2320
漲跌
▲95
漲幅
+4.27%
成交量
874張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	2290.00	2320.00	-1	685	-0.15%
2024/04/26	1	2080.00	0	1995.00	2115.00	1	667	0.15%
2024/04/25	0.1	1939.47	0	0.00	1930.00	0.1	657	0.02%
2024/04/22	0	1997.50	0	0.00	1975.00	0	638	0.01%
2024/04/19	0.1	2223.42	39	2200.00	2190.00	-38.9	624	-6.23%
2024/04/18	0	2445.00	0	0.00	2430.00	0	610	0.00%
2024/04/12	0.1	2470.00	0	0.00	2480.00	0.1	608	0.01%
2024/04/11	3	2355.00	0	0.00	2340.00	3	596	0.50%
2024/04/09	1	2355.40	0	0.00	2355.00	1	587	0.17%
2024/04/08	0	2550.00	0	2605.65	2535.00	0	582	-0.01%
2024/04/03	0	0.00	10	2517.50	2510.00	-10	579	-1.72%
2024/04/02	0	0.00	1	2535.00	2535.00	-1	581	-0.17%
2024/03/29	7	2477.14	0	0.00	2490.00	7	584	1.20%
2024/03/25	5	2576.00	0.1	2600.00	2505.00	4.9	563	0.87%
2024/03/22	3	2465.00	0	0.00	2495.00	3	570	0.53%
2024/03/21	1	2605.00	1.1	2623.10	2515.00	-0.1	565	-0.01%
2024/03/20	0	2520.00	1.1	2581.53	2505.00	-1.1	569	-0.19%
2024/03/19	10	2550.10	9	2545.00	2545.00	1	572	0.18%
2024/03/15	0.1	2688.33	1	2685.00	2700.00	-0.9	568	-0.17%
2024/03/12	0.1	2740.00	0	0.00	2680.00	0.1	563	0.01%
2024/03/11	0.1	2740.00	0	0.00	2750.00	0.1	558	0.01%
2024/03/08	0	2788.42	0	0.00	2750.00	0	554	0.01%
2024/03/07	0	2842.50	0	2835.00	2835.00	0	546	0.01%
2024/03/06	0	0.00	12	2900.00	2900.00	-12	555	-2.16%
2024/03/05	0	2895.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	0	2925.00	2940.00	0	560	0.00%
2024/03/01	0	0.00	0.1	2850.00	2855.00	-0.1	558	-0.01%
2024/02/27	0	2660.00	0	0.00	2680.00	0	545	0.01%
2024/02/26	0	0.00	8	2716.25	2730.00	-8	540	-1.48%
2024/02/23	0	2830.00	19	2813.16	2755.00	-19	537	-3.53%
2024/02/22	0	0.00	0	2905.00	2845.00	0	532	0.00%
2024/02/21	0	2835.00	0	0.00	2805.00	0	528	0.01%
2024/02/20	0	0.00	0	2935.00	2920.00	0	529	-0.01%
2024/02/19	12.1	2875.37	0	0.00	2870.00	12.1	530	2.27%
2024/02/16	1	3100.00	0	0.00	2925.00	1	534	0.19%
2024/02/15	6	3198.33	0	0.00	3245.00	6	527	1.14%
2024/02/02	0	0.00	4	3019.90	3025.00	-4	532	-0.75%
2024/02/01	0	0.00	0	2845.00	2800.00	0	537	0.00%
2024/01/31	0	2800.00	0	0.00	2800.00	0	536	0.00%
2024/01/24	0	2615.00	0	0.00	2575.00	0	536	0.00%
2024/01/22	0	0.00	0	2625.00	2645.00	0	547	0.00%
2024/01/15	5	2536.00	1	2585.00	2580.00	4	550	0.73%
2024/01/12	5	2645.00	0	0.00	2600.00	5	556	0.90%
2024/01/11	0	0.00	0	2605.00	2625.00	0	565	0.00%
2024/01/09	10	2583.00	0	0.00	2565.00	10	578	1.73%
2024/01/08	0	0.00	0.1	2426.92	2470.00	-0.1	573	-0.01%
2024/01/05	0	2340.00	0	0.00	2360.00	0	577	0.00%
2024/01/04	0	0.00	0.1	2400.00	2340.00	-0.1	585	-0.01%
2024/01/03	0	2395.00	0	2375.00	2385.00	0	597	0.00%
2024/01/02	2.1	2395.93	1	2420.27	2410.00	1	600	0.17%
2023/12/29	0	2438.87	0	0.00	2450.00	0	610	0.01%
2023/12/28	5	2499.70	0	0.00	2475.00	5	617	0.81%
2023/12/27	1	2470.00	0	0.00	2475.00	1	641	0.16%
2023/12/22	24	2437.92	0	0.00	2460.00	24	667	3.60%
2023/12/21	6	2415.00	0	0.00	2390.00	6	670	0.89%
2023/12/20	0	0.00	0	2400.00	2375.00	0	671	0.00%
2023/12/19	1	2364.66	1	2355.00	2355.00	0	682	0.00%
2023/12/18	1	2455.00	1	2465.00	2465.00	0	687	0.00%
2023/12/11	0	0.00	1	2565.00	2550.00	-1	726	-0.14%
2023/12/01	1	2440.00	1	2425.00	2425.00	0	737	0.00%
2023/11/30	1	2595.00	0	0.00	2515.00	1	727	0.14%
2023/11/27	0	0.00	1	2380.00	2385.00	-1	720	-0.14%
2023/11/22	1	2395.00	0	0.00	2445.00	1	728	0.14%
2023/11/21	0	0.00	1	2405.00	2410.00	-1	723	-0.14%
2023/11/17	1	2455.00	0	0.00	2475.00	1	726	0.14%
2023/11/16	0	0.00	0	2495.00	2500.00	0	722	0.00%
2023/11/15	1	2455.00	1	2490.00	2455.00	0	720	0.00%
2023/11/13	0	0.00	1	2410.00	2400.00	-1	707	-0.14%
2023/11/10	2	2287.50	2	2302.50	2300.00	0	695	0.00%
2023/11/09	0	0.00	0.1	2235.76	2325.00	-0.1	693	-0.01%
2023/11/08	0.1	2150.00	0	2205.00	2200.00	0	682	0.00%
2023/11/07	0	0.00	1.1	2219.65	2180.00	-1.1	688	-0.16%
2023/11/06	0	0.00	1	2175.00	2165.00	-1	696	-0.14%
2023/11/01	0	0.00	0	2090.00	2090.00	0	703	0.00%
2023/10/31	3	2074.95	2	2077.50	2015.00	1	701	0.15%
2023/10/27	0	0.00	0	2160.00	2130.00	0	689	0.00%
2023/10/26	2.1	2143.23	2	2127.50	2120.00	0.1	686	0.01%
2023/10/18	1	2320.00	1	2330.00	2295.00	0	670	0.00%
2023/10/17	1	2310.00	1	2334.77	2285.00	0	665	-0.01%
2023/10/16	0	2250.00	0	0.00	2250.00	0	658	0.01%
2023/10/12	1	2300.00	0	0.00	2310.00	1	645	0.15%
2023/10/11	0	0.00	0.1	2228.58	2240.00	-0.1	640	-0.01%
2023/10/06	1	2105.27	1	2120.00	2160.00	0	631	0.00%
2023/10/05	1	2135.92	1	2155.00	2140.00	0	628	0.01%
2023/10/04	1	2100.00	0	0.00	2150.00	1	616	0.16%
2023/10/02	0	0.00	1	2115.00	2105.00	-1	580	-0.17%
2023/09/28	0	2035.00	0	0.00	2015.00	0	571	0.00%
2023/09/27	2	1985.00	1	1985.00	1980.00	1	561	0.18%
2023/09/14	0	0.00	0	2140.00	2195.00	0	479	-0.01%
2023/09/13	0	0.00	1.3	1987.94	2060.00	-1.3	458	-0.29%
2023/09/12	0.1	1890.00	0	0.00	1875.00	0.1	441	0.02%
2023/09/04	0	0.00	1	1885.00	1855.00	-1	492	-0.20%
2023/09/01	2	1905.00	1	1895.12	1880.00	1	505	0.20%
2023/08/31	1	1775.00	1	1785.00	1815.00	0	498	0.00%
2023/08/30	0.1	1795.00	0	0.00	1790.00	0.1	497	0.02%
2023/08/23	0	1725.00	0	0.00	1710.00	0	514	0.01%
2023/08/18	1	1825.00	1	1820.00	1820.00	0	531	0.00%
2023/08/16	0.2	1785.98	0	0.00	1770.00	0.2	531	0.03%
2023/08/15	0.2	1822.90	0	0.00	1830.00	0.2	536	0.05%
2023/08/14	0.2	1836.06	0	0.00	1825.00	0.2	534	0.04%
2023/08/11	0	0.00	1	1945.00	1945.00	-1	530	-0.19%
2023/08/10	3	1853.33	3	1878.33	1845.00	0	527	0.00%
2023/08/08	0	1775.00	0	0.00	1740.00	0	509	0.00%
2023/08/07	1	1725.00	1	1735.00	1730.00	0	508	0.00%
2023/08/04	0	1750.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1795.00	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1835.00	0	0.00	1835.00	0	504	0.00%
2023/07/26	0	1895.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	1.1	1964.84	0	0.00	1900.00	1.1	510	0.21%
2023/07/24	0.1	1980.51	0	0.00	1965.00	0.1	512	0.02%
2023/07/21	1	2010.81	1	2020.00	2040.00	0	516	0.00%
2023/07/19	0.2	2110.71	0	0.00	2050.00	0.2	516	0.03%
2023/07/18	0	2125.00	0	0.00	2130.00	0	516	0.00%
2023/07/17	0.2	2201.67	0	0.00	2140.00	0.2	518	0.03%
2023/07/14	0	0.00	0.6	2199.54	2235.00	-0.6	518	-0.12%
2023/07/13	0	2110.00	0	0.00	2110.00	0	518	0.00%
2023/07/11	0.1	2083.87	0	0.00	2045.00	0.1	516	0.02%
2023/07/07	0.2	2129.09	0	0.00	2095.00	0.2	535	0.03%
2023/07/06	0.2	2210.00	0	0.00	2180.00	0.2	541	0.03%
2023/07/05	0.1	2195.00	0	0.00	2215.00	0.1	545	0.02%
2023/07/03	0	0.00	0.1	2285.00	2245.00	-0.1	547	-0.02%
2023/06/26	0	2200.00	0	0.00	2180.00	0	571	0.00%
2023/06/21	0.1	2254.17	0	0.00	2240.00	0.1	576	0.02%
2023/06/20	0	0.00	0.1	2300.00	2285.00	-0.1	577	-0.03%
2023/06/19	0.1	2245.00	0.1	2292.94	2290.00	0	576	0.00%
2023/06/16	0.2	2285.00	0	0.00	2290.00	0.2	582	0.03%
2023/06/15	0	2300.00	0.1	2339.83	2325.00	0	581	-0.01%
2023/06/14	0.1	2295.00	0	0.00	2300.00	0.1	586	0.01%
2023/06/09	0	2180.00	0	0.00	2175.00	0	577	0.00%
2023/06/07	0	1955.00	1	1945.00	1985.00	-1	566	-0.17%
2023/06/06	1	1895.05	2	1920.00	1930.00	-1	554	-0.18%
2023/06/05	1	1914.92	1	1925.00	1915.00	0	558	0.00%
2023/06/02	0	0.00	1	1910.00	1920.00	-1	564	-0.18%
2023/06/01	0	0.00	0.1	1900.00	1880.00	-0.1	566	-0.01%
2023/05/31	1	1895.00	0	0.00	1840.00	1	574	0.17%
2023/05/30	2	1905.00	2	1917.50	1930.00	0	569	0.00%
2023/05/29	1	1940.00	1	1985.00	1930.00	0	576	0.00%
2023/05/26	0.1	1880.00	0.3	1894.14	1855.00	-0.2	583	-0.04%
2023/05/25	0.1	1845.00	0	0.00	1825.00	0.1	585	0.02%
2023/05/24	1.1	1813.43	0	0.00	1835.00	1.1	581	0.19%
2023/05/23	0	1902.78	0	1920.00	1905.00	0	579	0.00%
2023/05/22	1	1929.41	0	0.00	1885.00	1	589	0.17%
2023/05/18	1	1840.00	1	1850.00	1845.00	0	586	-0.01%
2023/05/17	1	1805.15	1	1815.00	1800.00	0	591	0.01%
2023/05/16	0	1820.00	0.1	1826.11	1800.00	0	595	-0.01%
2023/05/15	0	1795.00	2.1	1820.27	1840.00	-2	595	-0.34%
2023/05/12	2.1	1807.59	1	1810.00	1805.00	1.1	611	0.17%
2023/05/11	1	1844.75	0	0.00	1805.00	1	624	0.16%
2023/05/10	0	0.00	1.1	1854.51	1855.00	-1.1	645	-0.17%
2023/05/09	1.1	1858.62	0.1	1856.35	1845.00	1	655	0.15%
2023/05/08	0.1	1810.68	0	0.00	1875.00	0.1	660	0.02%
2023/05/05	1	1860.00	2.1	1883.10	1895.00	-1.1	664	-0.17%
2023/05/04	1.1	1869.32	0	0.00	1860.00	1.1	676	0.16%
2023/05/03	0	0.00	0.2	1888.33	1890.00	-0.2	680	-0.02%
2023/04/27	0	1800.00	0	0.00	1795.00	0	697	0.01%
2023/04/26	0	1767.50	0	0.00	1730.00	0	690	0.01%
2023/04/24	0	1910.00	0	0.00	1940.00	0	686	0.00%
2023/04/21	0.1	1973.33	0	0.00	1920.00	0.1	686	0.01%
2023/04/14	0	0.00	1	2045.00	2045.00	-1	699	-0.14%
2023/04/10	0	0.00	1	1925.00	1930.00	-1	722	-0.14%
2023/03/31	1	1880.00	0	0.00	1860.00	1	737	0.14%
2023/03/30	1	1880.00	0	0.00	1840.00	1	740	0.14%
2023/03/27	0	0.00	0.2	2000.00	2015.00	-0.2	745	-0.02%
2023/03/23	0.1	1965.00	1	1995.00	2000.00	-0.9	751	-0.12%
2023/03/22	1.1	1975.24	0	0.00	1975.00	1.1	758	0.14%
2023/03/20	0	0.00	0	1990.00	1985.00	0	762	0.00%
2023/03/17	0	1965.00	1.1	1981.43	1980.00	-1.1	766	-0.14%
2023/03/16	2.1	1936.59	1.1	1904.55	1900.00	1	761	0.12%
2023/03/15	0	0.00	1	1955.00	1930.00	-1	764	-0.13%
2023/03/14	1.1	1925.14	0	0.00	1885.00	1.1	761	0.14%
2023/03/13	0	0.00	0.1	2060.00	1950.00	-0.1	768	-0.02%
2023/03/10	0.2	1941.67	0	0.00	1935.00	0.2	775	0.02%
2023/03/09	0.1	1976.48	0	0.00	1980.00	0.1	782	0.01%
2023/03/08	1	1965.00	1	1975.00	1970.00	0	789	0.00%
2023/02/21	0	0.00	0.1	1720.00	1715.00	-0.1	832	-0.01%
2023/02/20	1	1670.00	1.5	1681.37	1680.00	-0.5	857	-0.05%
2023/02/16	0.2	1630.99	0	0.00	1625.00	0.2	888	0.02%
2023/02/14	0	0.00	1	1615.00	1615.00	-1	919	-0.11%
2023/02/13	1	1650.00	0	0.00	1625.00	1	938	0.11%
2023/02/10	1	1620.00	1	1630.00	1670.00	0	962	0.00%
2023/02/09	1.3	1682.80	1	1700.00	1655.00	0.3	966	0.03%
2023/02/08	2.1	1688.81	3	1708.33	1715.00	-0.9	963	-0.09%
2023/02/07	1	1705.00	0	0.00	1700.00	1	955	0.10%
2023/02/06	1	1680.00	1	1695.00	1740.00	0	957	0.00%
2023/02/02	0	0.00	0.1	1685.00	1725.00	-0.1	990	-0.01%
2023/02/01	1	1620.00	1	1630.00	1630.00	0	1,007	0.00%
2023/01/31	0	0.00	0.3	1613.24	1620.00	-0.3	1,025	-0.02%
2023/01/30	2	1602.50	4	1610.00	1615.00	-2	1,048	-0.19%
2023/01/11	0.1	1480.00	0	0.00	1480.00	0.1	1,116	0.01%
2023/01/09	1.3	1493.20	1	1480.00	1495.00	0.3	1,160	0.02%
2023/01/03	0	0.00	0	1335.00	1395.00	0	1,238	0.00%
2022/12/27	0	1305.00	0	0.00	1345.00	0	1,277	0.00%
2022/12/02	2	1505.00	2	1517.50	1535.00	0	1,472	0.00%
2022/12/01	1	1540.00	1	1550.00	1510.00	0	1,477	0.00%
2022/11/22	1	1505.00	1	1485.00	1485.00	0	1,530	0.00%
2022/11/21	1	1550.00	0	1515.00	1505.00	1	1,528	0.07%
2022/11/18	1	1545.00	1	1525.00	1525.00	0	1,533	0.00%
2022/11/17	2	1542.50	2	1554.80	1540.00	0	1,534	0.00%
2022/11/16	4	1500.00	4	1511.25	1530.00	0	1,524	0.00%
2022/11/15	2	1417.50	2	1430.00	1460.00	0	1,510	0.00%
2022/11/14	1	1425.00	3	1416.67	1420.00	-2	1,506	-0.13%
2022/11/11	2	1400.00	0	0.00	1400.00	2	1,508	0.13%
2022/11/09	0	0.00	10	1255.00	1255.00	-10	1,500	-0.67%
2022/11/08	2	1235.00	2	1252.50	1175.00	0	1,505	0.00%
2022/11/01	0	0.00	1	1120.00	1125.00	-1	1,520	-0.07%
2022/10/31	3	1103.33	5	1140.00	1075.00	-2	1,518	-0.13%
2022/10/27	0	0.00	3.3	1042.42	1075.00	-3.3	1,496	-0.22%
2022/10/26	2.1	946.98	2	959.50	978.00	0.1	1,502	0.00%
2022/10/24	0	0.00	2	1050.00	1010.00	-2	1,478	-0.14%
2022/10/20	0.1	1000.00	0	0.00	1025.00	0.1	1,481	0.00%
2022/10/18	8.2	1061.74	0	0.00	1050.00	8.2	1,471	0.56%
2022/10/14	1	1060.00	2	1065.00	1055.00	-1	1,470	-0.07%
2022/10/13	4	1035.00	6	1039.17	992.00	-2	1,466	-0.14%
2022/10/12	5	1043.00	4	1055.00	1015.00	1	1,464	0.07%
2022/10/11	4	1148.75	3	1173.33	1120.00	1	1,452	0.07%
2022/10/07	1	1270.00	1	1280.00	1240.00	0	1,463	0.00%
2022/10/06	4	1265.00	4	1266.25	1310.00	0	1,469	0.00%
2022/10/05	2	1227.50	2	1237.50	1240.00	0	1,471	0.00%
2022/10/04	1	1185.00	0	0.00	1220.00	1	1,453	0.07%
2022/09/28	0	0.00	1	1080.00	1090.00	-1	1,456	-0.07%
2022/09/27	0	1090.00	0	0.00	1100.00	0	1,449	0.00%
2022/09/23	3	1306.67	2	1307.50	1215.00	1	1,421	0.07%
2022/09/22	1	1310.00	2	1325.00	1330.00	-1	1,410	-0.07%
2022/09/21	0	0.00	1	1315.00	1315.00	-1	1,403	-0.07%
2022/09/19	10	1290.00	0	0.00	1270.00	10	1,398	0.72%
2022/09/16	1	1315.00	2	1280.00	1280.00	-1	1,394	-0.07%
2022/09/15	4	1411.25	1	1415.00	1335.00	3	1,404	0.21%
2022/09/14	1	1385.00	1	1390.00	1390.00	0	1,404	0.00%
2022/09/13	0	0.00	5	1410.00	1400.00	-5	1,401	-0.36%
2022/09/12	1	1390.00	1.3	1392.81	1385.00	-0.3	1,397	-0.02%
2022/09/08	3	1320.00	3.3	1339.69	1375.00	-0.3	1,394	-0.02%
2022/09/06	0	0.00	0.4	1303.65	1300.00	-0.4	1,375	-0.03%
2022/09/02	1	1375.00	1	1390.00	1325.00	0	1,374	0.00%
2022/09/01	1	1375.00	0	0.00	1365.00	1	1,365	0.07%
2022/08/31	5	1400.00	0.1	1410.00	1385.00	4.9	1,356	0.36%
2022/08/30	2.1	1432.86	2	1415.00	1385.00	0.1	1,349	0.01%
2022/08/29	1	1325.00	1	1355.00	1445.00	0	1,332	0.00%
2022/08/26	1	1470.00	1	1410.00	1410.00	0	1,314	0.00%
2022/08/25	1	1435.00	1	1445.00	1440.00	0	1,304	0.00%
2022/08/23	9	1369.44	9	1381.11	1405.00	0	1,306	0.00%
2022/08/22	2	1425.00	2	1375.00	1375.00	0	1,298	0.00%
2022/08/18	7	1396.43	7	1413.57	1450.00	0	1,278	0.00%
2022/08/17	2	1377.43	2	1380.00	1375.00	0	1,266	0.00%
2022/08/16	3	1391.67	3	1386.67	1360.00	0	1,263	0.00%
2022/08/15	4	1380.00	4	1388.75	1390.00	0	1,262	0.00%
2022/08/12	6	1290.83	7	1294.29	1315.00	-1	1,245	-0.08%
2022/08/11	2	1207.50	2	1192.50	1230.00	0	1,224	0.00%
2022/08/10	2	1142.50	2	1120.00	1120.00	0	1,221	0.00%
2022/08/09	5	1180.00	4	1175.00	1165.00	1	1,226	0.08%
2022/08/08	3	1188.33	3	1198.33	1205.00	0	1,234	0.00%
2022/08/05	4	1170.00	4	1173.75	1180.00	0	1,241	0.00%
2022/08/04	2	1117.50	2	1122.50	1125.00	0	1,246	0.00%
2022/08/03	6	1129.17	6	1134.17	1130.00	0	1,248	0.00%
2022/08/02	9	1087.22	9	1093.33	1130.00	0	1,245	0.00%
2022/08/01	4	1148.75	4	1148.75	1105.00	0	1,234	0.00%
2022/07/29	1	1210.00	1	1185.00	1185.00	0	1,230	0.00%
2022/07/28	1	1140.00	1	1150.00	1150.00	0	1,230	0.00%
2022/07/27	1	1125.00	1	1135.00	1170.00	0	1,217	0.00%
2022/07/26	1	1145.00	1	1155.00	1145.00	0	1,213	0.00%
2022/07/25	1	1140.00	1	1155.00	1160.00	0	1,222	0.00%
2022/07/22	3	1215.00	3	1230.00	1165.00	0	1,236	0.00%
2022/07/21	1	1200.00	1	1210.00	1240.00	0	1,234	0.00%
2022/07/19	1	1090.00	1	1090.00	1090.00	0	1,252	0.00%
2022/07/13	2	913.00	2	924.50	936.00	0	1,185	0.00%
2022/07/11	1	1065.00	1	1040.00	998.00	0	1,155	0.00%
2022/07/06	3	988.00	3	948.00	924.00	0	1,104	0.00%
2022/07/05	1	930.00	1	938.00	975.00	0	1,090	0.00%
2022/07/04	1	1015.00	1	990.00	975.00	0	1,080	0.00%
2022/06/29	2	1200.00	2	1170.00	1160.00	0	1,040	0.00%
2022/06/28	2	1277.50	2	1240.00	1195.00	0	1,035	0.00%
2022/06/22	1	1180.00	1	1190.00	1145.00	0	1,013	0.00%
2022/06/14	1	1325.00	1	1335.00	1315.00	0	996	0.00%
2022/06/02	1	1575.00	0	0.00	1550.00	1	1,005	0.10%
2022/05/31	1	1490.00	1	1505.00	1540.00	0	993	0.00%
2022/05/30	1	1485.00	2	1500.00	1515.00	-1	989	-0.10%
2022/05/18	1	1410.00	1	1440.00	1410.00	0	964	0.00%
2022/05/16	5	1374.00	5	1358.00	1315.00	0	950	0.00%
2022/05/13	2	1332.50	2	1310.00	1350.00	0	940	0.00%
2022/05/11	1	1275.00	1	1195.00	1220.00	0	916	0.00%
2022/05/09	7	1181.43	6	1183.33	1195.00	1	914	0.11%
2022/05/06	1	1240.00	2	1227.50	1200.00	-1	911	-0.11%
2022/05/05	2	1337.50	2	1342.50	1330.00	0	907	0.00%
2022/05/04	3	1288.33	2	1287.50	1275.00	1	899	0.11%
2022/05/03	1	1290.00	1	1300.00	1325.00	0	898	0.00%
2022/04/29	1	1225.00	2.1	1245.38	1285.00	-1.1	892	-0.12%
2022/04/28	4	1177.50	4.1	1187.90	1205.00	-0.1	872	-0.01%
2022/04/25	0.1	1125.00	0.3	1125.83	1125.00	-0.2	811	-0.03%
2022/04/22	0.1	1245.00	0	0.00	1245.00	0.1	800	0.01%
2022/04/18	1	1395.00	1	1350.00	1410.00	0	812	0.00%
2022/04/15	0	0.00	0	1425.00	1380.00	0	809	0.00%
2022/04/14	1	1504.42	1	1460.00	1460.00	0	811	0.00%
2022/04/13	2	1480.00	1	1450.00	1450.00	1	817	0.12%
2022/04/08	1	1619.70	1	1625.00	1570.00	0	806	0.00%
2022/03/23	0	0.00	1	1755.00	1770.00	-1	811	-0.12%
2022/03/22	1	1735.00	0	0.00	1690.00	1	811	0.12%
2022/03/16	1	1590.00	1	1585.00	1590.00	0	790	0.00%
2022/03/10	0	0.00	1	1855.00	1895.00	-1	768	-0.13%
2022/03/09	1	1745.00	1	1755.00	1780.00	0	767	0.00%
2022/03/08	1	1815.00	0	0.00	1685.00	1	767	0.13%
2022/03/04	0	0.00	1	1940.00	1940.00	-1	856	-0.12%
2022/03/03	1	1935.00	0	0.00	1930.00	1	865	0.12%
2022/03/02	0	0.00	0	1910.00	1935.00	0	868	0.00%
2022/02/25	1	1830.00	4	1836.25	1845.00	-3	877	-0.34%
2022/02/23	1	1735.00	1	1725.00	1725.00	0	863	0.00%
2022/02/22	1	1740.00	1	1750.00	1740.00	0	861	0.00%
2022/02/21	3	1828.33	2	1837.50	1775.00	1	858	0.12%
2022/02/18	2	1737.50	3	1786.67	1845.00	-1	853	-0.12%
2022/02/17	3	1816.67	2	1795.00	1765.00	1	857	0.12%
2022/02/16	6	1826.67	4	1827.50	1810.00	2	853	0.23%
2022/02/15	0	0.00	1	1745.00	1765.00	-1	848	-0.12%
2022/02/14	1	1720.00	0	0.00	1650.00	1	842	0.12%
2022/02/11	2	1677.50	2	1705.00	1785.00	0	836	0.00%
2022/02/10	2	1710.14	2	1712.50	1700.00	0	830	0.00%
2022/02/09	1	1640.00	4	1647.50	1710.00	-3	824	-0.36%
2022/01/26	0	1540.00	0	0.00	1570.00	0	807	0.00%
2022/01/12	1	1879.95	1	1800.00	1800.00	0	825	0.00%
2022/01/11	0	1915.00	0	0.00	1885.00	0	822	0.00%
2022/01/06	0	1935.00	0	0.00	2035.00	0	847	0.00%
2022/01/03	0	0.00	0.3	2200.00	2145.00	-0.3	870	-0.03%
2021/12/29	0	0.00	0	2100.00	2130.00	0	885	0.00%
2021/12/20	0	1935.00	0	0.00	1890.00	0	918	0.00%
2021/12/16	0	1995.00	0	0.00	1990.00	0	937	0.00%
2021/12/14	0	1950.00	0	0.00	1910.00	0	941	0.00%
2021/12/08	0.1	2029.09	0	0.00	1995.00	0.1	968	0.01%
2021/12/03	0	2020.00	0	0.00	1995.00	0	989	0.00%
2021/11/30	1	2255.00	1	2265.00	2150.00	0	993	0.00%
2021/11/29	0	2155.00	0	0.00	2190.00	0	906	0.00%
2021/11/26	0.1	2050.00	0	0.00	2075.00	0.1	904	0.01%
2021/11/25	2.2	2108.97	2	2130.00	2150.00	0.2	897	0.03%
2021/11/24	1	2175.73	0	0.00	2150.00	1	903	0.11%
2021/11/23	0	2295.00	0	0.00	2260.00	0	907	0.00%
2021/11/19	2	2450.07	0	0.00	2425.00	2	926	0.22%
2021/11/16	0	0.00	3	2415.00	2430.00	-3	924	-0.32%
2021/11/10	3	2370.00	0	0.00	2355.00	3	911	0.33%
2021/11/05	0	0.00	4	2510.00	2475.00	-4	899	-0.44%
2021/11/04	4	2400.00	0	0.00	2420.00	4	887	0.45%
2021/11/01	1	2355.00	3	2371.67	2380.00	-2	887	-0.23%
2021/10/29	2	2325.00	0	0.00	2300.00	2	876	0.23%
2021/10/27	1	2310.00	1	2375.00	2390.00	0	865	0.00%
2021/10/25	0	0.00	3	2310.00	2180.00	-3	847	-0.35%
2021/10/22	3	2290.00	0	0.00	2200.00	3	837	0.36%
2021/10/21	0	0.00	3	2220.00	2340.00	-3	819	-0.37%
2021/10/13	5	2244.00	2	2265.00	2095.00	3	776	0.39%
2021/10/12	2	2250.00	2	2262.50	2320.00	0	766	0.00%
2021/10/08	1	2165.00	1	2180.00	2170.00	0	755	0.00%
2021/10/07	0	0.00	3	2005.00	2125.00	-3	743	-0.40%
2021/10/06	1	1995.00	1	2010.00	1935.00	0	732	0.00%
2021/10/05	2	1915.00	1	1920.00	1995.00	1	732	0.14%
2021/10/04	2	1965.00	2	1980.00	1975.00	0	723	0.00%
2021/09/30	2	1915.00	0	0.00	1975.00	2	718	0.28%
2021/09/29	1	1960.00	1	1989.78	1910.00	0	700	0.00%
2021/09/28	2	2007.50	2	2020.00	2025.00	0	692	0.00%
2021/09/27	0	0.00	0	2017.50	2050.00	0	687	0.00%
2021/09/23	1	1895.00	1	1915.00	1980.00	0	680	0.00%
2021/09/16	1	1849.95	1	1845.00	1845.00	0	691	0.00%
2021/09/10	0	0.00	1	1715.00	1790.00	-1	695	-0.14%
2021/09/08	1	1695.00	0	0.00	1605.00	1	690	0.14%
2021/09/07	0	0.00	3	1650.00	1725.00	-3	678	-0.44%
2021/09/06	5	1624.00	5	1639.00	1665.00	0	674	0.00%
2021/09/03	1	1640.00	4	1666.25	1670.00	-3	676	-0.44%
2021/09/02	1	1645.00	1	1705.00	1620.00	0	686	0.00%
2021/09/01	2	1635.00	2	1635.00	1635.00	0	695	0.00%
2021/08/31	3	1585.00	0	0.00	1630.00	3	691	0.43%
2021/08/30	3	1565.00	0	1605.00	1595.00	3	690	0.43%
2021/08/25	0	0.00	1	1330.00	1330.00	-1	651	-0.15%
2021/08/24	1	1310.00	0	0.00	1305.00	1	660	0.15%
2021/08/10	1	1335.00	1	1320.00	1320.00	0	721	0.00%
2021/08/09	1	1340.00	1	1320.00	1320.00	0	731	0.00%
2021/08/04	1	1330.00	1	1350.00	1330.00	0	754	0.00%
2021/07/30	0	0.00	2	1330.00	1310.00	-2	776	-0.26%
2021/07/29	1	1285.00	0	0.00	1285.00	1	787	0.13%
2021/07/28	2	1290.00	1	1300.00	1280.00	1	796	0.13%
2021/07/27	0	1370.00	0	0.00	1345.00	0	806	0.00%
2021/07/22	1	1335.00	1	1350.00	1340.00	0	887	0.00%
2021/07/15	0	0.00	1	1485.00	1475.00	-1	916	-0.11%
2021/07/02	0	0.00	0	1360.00	1365.00	0	1,032	0.00%
2021/06/29	0	1300.00	0	0.00	1295.00	0	1,054	0.00%
2021/06/28	0	1325.00	0	0.00	1310.00	0	1,056	0.00%
2021/06/25	1	1460.00	1	1470.00	1445.00	0	1,051	0.00%
2021/05/27	0	0.00	2	945.50	955.00	-2	1,131	-0.18%
2021/05/26	3	919.67	1	925.00	930.00	2	1,145	0.17%
2021/05/24	2	891.50	2	904.00	897.00	0	1,145	0.00%
2021/04/27	1	853.00	1	862.00	916.00	0	1,385	0.00%
2021/04/16	1	879.00	1	874.00	894.00	0	1,427	0.00%
2021/04/15	1	820.00	1	822.00	873.00	0	1,433	0.00%
2021/04/14	2	812.00	0	0.00	833.00	2	1,431	0.14%
2021/04/13	1	779.00	1	794.00	781.00	0	1,429	0.00%
2021/04/12	0	0.00	1	810.00	797.00	-1	1,428	-0.07%
2021/04/09	0	0.00	1	890.00	855.00	-1	1,434	-0.07%
2021/04/01	1	922.00	1	915.00	880.00	0	1,452	0.00%
2021/03/30	1	885.00	1.1	885.27	868.00	-0.1	1,426	-0.01%
2021/03/29	1	863.00	0	0.00	865.00	1	1,430	0.07%
2021/03/26	1	872.00	4	870.75	878.00	-3	1,435	-0.21%
2021/03/25	2	849.50	0	0.00	830.00	2	1,420	0.14%
2021/03/24	1.1	840.00	1	843.00	861.00	0.1	1,420	0.01%
2021/03/22	5	837.20	5	825.80	831.00	0	1,449	0.00%
2021/03/19	4	836.25	4	830.00	829.00	0	1,487	0.00%
2021/03/18	2	848.00	2	860.00	848.00	0	1,504	0.00%
2021/03/17	3	842.00	3	831.67	845.00	0	1,560	0.00%
2021/03/16	2	820.00	2	825.00	820.00	0	1,606	0.00%
2021/03/15	2	830.00	2	804.00	830.00	0	1,650	0.00%
2021/03/12	4	838.50	4	821.00	802.00	0	1,694	0.00%
2021/03/11	2	788.00	2	773.00	814.00	0	1,679	0.00%
2021/03/10	2	760.00	2	770.00	760.00	0	1,667	0.00%
2021/03/09	3	798.00	3	781.67	755.00	0	1,670	0.00%
2021/03/08	1	820.00	1	789.00	789.00	0	1,661	0.00%
2021/03/05	1	794.00	1	802.00	801.00	0	1,663	0.00%
2021/03/03	1	785.00	3	798.33	805.00	-2	1,650	-0.12%
2021/02/26	1	807.00	3	817.33	815.00	-2	1,652	-0.12%
2021/02/25	1	841.00	0	0.00	840.00	1	1,679	0.06%
2021/02/19	1	909.00	0	0.00	866.00	1	1,724	0.06%
2021/02/18	1	870.00	2	864.00	893.00	-1	1,715	-0.06%
2021/02/17	0	0.00	5	786.80	812.00	-5	1,695	-0.29%
2021/02/05	3	744.33	2	753.50	739.00	1	1,685	0.06%
2021/02/04	4	741.00	3	750.33	748.00	1	1,686	0.06%
2021/02/03	2	785.00	4	799.00	750.00	-2	1,683	-0.12%
2021/02/02	0	0.00	3	762.67	781.00	-3	1,644	-0.18%
2021/02/01	0	0.00	3	708.33	710.00	-3	1,632	-0.18%
2021/01/29	3	695.00	3	711.00	688.00	0	1,676	0.00%
2021/01/27	0	0.00	1	700.00	699.00	-1	1,707	-0.06%
2021/01/26	6	697.33	30	681.33	671.00	-24	1,721	-1.39%
2021/01/25	31	746.32	2	701.00	702.00	29	1,727	1.68%
2021/01/22	2	712.00	1	737.00	753.00	1	1,731	0.06%
2021/01/21	0	0.00	1	682.00	699.00	-1	1,721	-0.06%
2021/01/20	1	666.00	0	0.00	658.00	1	1,721	0.06%
2021/01/19	0	0.00	2	665.00	674.00	-2	1,757	-0.11%
2021/01/15	2	669.50	1	669.00	647.00	1	1,810	0.06%
2021/01/12	0	0.00	2	653.00	671.00	-2	1,856	-0.11%
2021/01/11	1	661.00	2	649.50	650.00	-1	1,846	-0.05%
2021/01/08	2	648.50	2	646.00	643.00	0	1,850	0.00%
2021/01/07	1	622.00	1	637.00	637.00	0	1,842	0.00%
2021/01/06	2	628.50	3	616.00	610.00	-1	1,848	-0.05%
2021/01/05	2	609.00	0	0.00	616.00	2	1,858	0.11%
2021/01/04	1	622.00	0	0.00	622.00	1	1,856	0.05%
2020/12/30	1	594.00	0	0.00	598.00	1	1,875	0.05%
2020/12/18	1	626.00	0	0.00	614.00	1	1,881	0.05%
2020/12/11	14	728.07	13	732.31	706.00	1	1,834	0.05%
2020/12/10	3	694.33	2	696.00	711.00	1	1,769	0.06%
2020/12/08	2	611.50	5.1	614.79	620.00	-3.1	1,653	-0.19%
2020/12/03	0	0.00	0.4	586.00	582.00	-0.4	1,647	-0.02%
2020/12/02	0	0.00	0	590.00	590.00	0	1,660	0.00%
2020/12/01	4	586.50	4	587.50	578.00	0	1,660	0.00%
2020/11/27	0.5	582.00	0	0.00	572.00	0.5	1,651	0.03%
2020/11/25	1	593.00	30	585.13	581.00	-29	1,661	-1.75%
2020/11/24	3	622.67	1	601.00	596.00	2	1,645	0.12%
2020/11/23	31	598.52	4	606.00	615.00	27	1,606	1.68%
2020/11/19	1	580.00	0	0.00	582.00	1	1,551	0.06%
2020/11/18	1	571.00	0	0.00	568.00	1	1,550	0.06%
2020/11/12	1	570.00	0	0.00	568.00	1	1,533	0.07%
2020/11/11	1	580.00	1	579.00	579.00	0	1,517	0.00%
2020/11/09	1	595.00	1	589.00	592.00	0	1,480	0.00%
2020/11/06	2	599.00	4	600.00	590.00	-2	1,449	-0.14%
2020/11/05	2	589.50	0	0.00	576.00	2	1,390	0.14%
2020/10/30	2	605.50	2	576.50	570.00	0	1,331	0.00%
2020/10/28	1	639.00	1	601.00	599.00	0	1,312	0.00%
2020/10/23	0	0.00	1	634.00	652.00	-1	1,241	-0.08%
2020/10/22	2	618.50	1	619.00	624.00	1	1,230	0.08%
2020/10/20	4	580.75	4	580.25	586.00	0	1,205	0.00%
2020/10/14	1	585.00	1	577.00	576.00	0	1,271	0.00%
2020/10/13	4	561.25	3	563.33	582.00	1	1,267	0.08%
2020/10/08	1	538.00	1	539.00	543.00	0	1,259	0.00%
2020/10/07	1	526.00	2	529.00	522.00	-1	1,252	-0.08%
2020/10/06	0	0.00	1	517.00	497.50	-1	1,235	-0.08%
2020/09/29	5	502.00	3	520.00	490.00	2	1,266	0.16%
2020/09/28	3	511.00	3	512.00	511.00	0	1,285	0.00%
2020/09/25	4	503.75	3	543.00	504.00	1	1,291	0.08%
2020/09/24	3	519.00	3	538.00	538.00	0	1,293	0.00%
2020/09/23	3	528.00	3	521.00	528.00	0	1,310	0.00%
2020/09/21	3	517.00	3	531.00	517.00	0	1,370	0.00%
2020/09/18	7	531.14	8	535.63	529.00	-1	1,400	-0.07%
2020/09/17	1	550.00	0	0.00	536.00	1	1,419	0.07%
2020/09/16	3	544.00	4	508.50	544.00	-1	1,441	-0.07%
2020/09/15	0	0.00	3	499.67	495.00	-3	1,434	-0.21%
2020/09/14	3	509.00	1	502.00	506.00	2	1,451	0.14%
2020/09/11	1	497.50	0	0.00	499.00	1	1,479	0.07%
2020/09/08	8	480.56	8	466.44	483.00	0	1,500	0.00%
2020/09/04	1	503.00	0	0.00	507.00	1	1,521	0.07%
2020/09/01	2	512.00	2	514.50	520.00	0	1,601	0.00%
2020/08/28	0	0.00	1	533.00	533.00	-1	1,602	-0.06%
2020/08/25	0	0.00	1	575.00	573.00	-1	1,666	-0.06%
2020/08/24	1	550.00	0	0.00	555.00	1	1,668	0.06%
2020/08/21	0	0.00	1	577.00	575.00	-1	1,678	-0.06%
2020/08/20	1	546.00	0	0.00	560.00	1	1,709	0.06%
2020/08/19	1	585.00	1	573.00	573.00	0	1,695	0.00%
2020/08/17	0	0.00	1	610.00	610.00	-1	1,727	-0.06%
2020/08/06	1	600.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	2	609.00	1	612.00	610.00	1	1,862	0.05%
2020/08/04	2	569.00	5	562.40	583.00	-3	1,815	-0.17%
2020/07/30	2	536.00	2	531.00	540.00	0	1,767	0.00%
2020/07/27	2	551.50	5	550.80	548.00	-3	1,718	-0.17%
2020/07/24	1	552.00	1	525.00	525.00	0	1,697	0.00%
2020/07/23	12	549.08	13	544.08	554.00	-1	1,675	-0.06%
2020/07/22	7	529.43	3	527.67	533.00	4	1,630	0.25%
2020/07/17	0	0.00	4	487.75	466.00	-4	1,552	-0.26%
2020/07/16	9	495.44	7	485.71	508.00	2	1,537	0.13%
2020/07/15	1	518.00	5	501.00	481.50	-4	1,516	-0.26%
2020/07/14	4	510.00	0	0.00	510.00	4	1,511	0.26%
2020/07/09	11	556.18	8	566.00	555.00	3	1,485	0.20%
2020/07/08	7	549.00	6	544.00	550.00	1	1,469	0.07%
2020/07/07	13	531.31	13	558.69	531.00	0	1,445	0.00%
2020/07/06	10	538.00	10	536.40	544.00	0	1,418	0.00%
2020/07/03	9	520.33	9	530.44	518.00	0	1,403	0.00%
2020/07/02	5	526.00	5	521.00	526.00	0	1,390	0.00%
2020/07/01	7	512.71	8	498.25	505.00	-1	1,373	-0.07%
2020/06/30	4	488.75	3	495.67	486.50	1	1,370	0.07%
2020/06/24	1	523.00	1	548.00	555.00	0	1,304	0.00%
2020/06/23	8	513.75	29	506.22	505.00	-21	1,298	-1.62%
2020/06/22	19	481.18	0	0.00	480.00	19	1,279	1.49%
2020/06/19	1	482.00	0	0.00	478.00	1	1,286	0.08%
2020/06/18	1	480.50	2	474.75	492.00	-1	1,286	-0.08%
2020/06/17	2	459.25	3	461.33	452.00	-1	1,266	-0.08%
2020/06/16	1	458.50	1	446.00	457.50	0	1,259	0.00%
2020/06/15	2	463.75	2	468.50	461.00	0	1,264	0.00%
2020/06/12	3	455.17	2	455.75	452.00	1	1,283	0.08%
2020/06/11	3	453.17	3	453.33	464.00	0	1,278	0.00%
2020/06/10	3	433.00	2	436.75	437.50	1	1,241	0.08%
2020/06/09	2	409.75	3	410.67	412.00	-1	1,198	-0.08%
2020/06/05	1	385.00	0	0.00	379.50	1	1,149	0.09%
2020/06/04	2	395.75	2	389.00	380.00	0	1,143	0.00%
2020/06/03	3	393.17	1	389.50	388.00	2	1,124	0.18%
2020/06/02	6	398.83	2	389.25	390.00	4	1,113	0.36%
2020/06/01	0	0.00	3	401.50	400.00	-3	1,089	-0.28%
2020/05/28	2	369.00	1	360.00	365.50	1	1,024	0.10%
2020/05/27	0	0.00	1	362.50	361.00	-1	1,001	-0.10%
2020/05/26	1	349.50	1	355.50	348.00	0	955	0.00%
2020/05/25	0	0.00	1	361.50	361.50	-1	932	-0.11%
2020/05/21	2	339.75	1	341.50	345.00	1	890	0.11%
2020/05/20	3	356.83	0	0.00	349.00	3	869	0.34%
2020/05/19	0	0.00	1	326.50	346.50	-1	818	-0.12%
2020/05/18	0	0.00	2	313.00	315.00	-2	782	-0.26%
2020/05/14	2	295.50	2	303.25	290.00	0	738	0.00%
2020/05/04	0	0.00	1	278.00	276.50	-1	703	-0.14%
2020/04/21	2	255.50	1	248.00	248.50	1	652	0.15%
2020/04/15	1	251.00	1	249.50	250.50	0	609	0.00%
2020/04/09	0	0.00	1	252.00	246.00	-1	591	-0.17%
2020/04/07	1	244.50	1	243.00	243.00	0	580	0.00%
2020/03/31	1	232.00	2	242.75	235.00	-1	538	-0.19%
2020/03/30	0	0.00	1	217.00	224.50	-1	519	-0.19%
2020/03/27	4	233.25	5	230.50	227.50	-1	508	-0.20%
2020/03/26	5	217.60	4	217.55	225.00	1	483	0.20%
2020/03/25	1	203.50	0	0.00	206.50	1	448	0.22%
2020/03/24	1	191.50	1	194.50	188.50	0	426	0.00%
2020/03/19	1	160.00	1	162.50	159.50	0	394	0.00%
2020/03/18	1	184.86	0	0.00	177.00	1	369	0.28%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/04	1	318.00	0	0.00	316.00	1	308	0.32%
2020/02/18	1	336.50	1	340.00	334.00	0	294	0.00%
2020/02/11	0	0.00	1	322.50	320.00	-1	260	-0.38%
2020/02/07	1	320.00	0	0.00	318.50	1	262	0.38%
2020/01/16	0	0.00	1	355.50	353.50	-1	249	-0.40%
2020/01/15	1	353.50	0	0.00	347.00	1	245	0.41%
2020/01/14	0	0.00	1	362.00	360.00	-1	241	-0.41%
2020/01/03	2	357.50	2	371.50	355.00	0	248	0.00%
2019/12/30	3	359.17	0	0.00	357.50	3	252	1.19%
2019/12/26	3	365.50	3	365.17	364.00	0	258	0.00%
2019/12/24	0	0.00	1	363.00	361.00	-1	263	-0.38%
2019/12/18	0	0.00	1	366.00	368.00	-1	272	-0.37%
2019/12/17	1	356.00	0	0.00	357.50	1	269	0.37%
2019/12/09	0	0.00	2	366.25	367.00	-2	261	-0.76%
2019/12/06	1	344.00	0	0.00	346.50	1	241	0.41%
2019/11/25	0	0.00	1	322.00	323.00	-1	239	-0.42%
2019/11/06	1	319.00	0	0.00	323.00	1	342	0.29%
2019/10/25	0	0.00	1	340.00	341.50	-1	379	-0.26%
2019/10/22	1	335.00	0	0.00	334.50	1	379	0.26%
2019/10/16	0	0.00	1	336.50	335.00	-1	380	-0.26%
2019/09/24	1	329.00	0	0.00	326.00	1	363	0.28%
2019/09/20	1	339.00	0	0.00	338.50	1	365	0.27%
2019/09/12	1	345.50	0	0.00	342.00	1	373	0.27%
2019/09/10	0	0.00	2	336.50	337.00	-2	371	-0.54%
2019/09/05	0	0.00	1	373.50	363.00	-1	377	-0.27%
2019/08/28	2	369.50	0	0.00	361.00	2	394	0.51%
2019/08/27	1	356.00	0	0.00	354.50	1	396	0.25%
2019/08/22	0	0.00	1	361.50	359.50	-1	411	-0.24%
2019/08/16	1	343.50	0	0.00	341.50	1	429	0.23%
2019/08/15	0	0.00	2	329.50	330.50	-2	434	-0.46%
2019/08/14	2	335.50	1	331.50	335.50	1	438	0.23%
2019/08/12	1	327.00	0	0.00	328.50	1	418	0.24%
2019/08/08	0	0.00	1	331.00	329.00	-1	425	-0.24%
2019/08/07	13	321.58	12	323.38	322.50	1	414	0.24%
2019/08/05	2	370.00	2	367.50	367.00	0	388	0.00%
2019/08/02	1	373.50	1	375.00	375.00	0	394	0.00%
2019/07/25	1	388.00	1	383.50	385.00	0	434	0.00%
2019/07/04	1	368.00	1	367.00	367.00	0	544	0.00%
2019/07/02	1	387.50	1	384.00	384.00	0	555	0.00%
2019/07/01	1	390.50	0	0.00	394.00	1	563	0.18%
2019/06/25	1	364.00	1	363.00	363.00	0	576	0.00%
2019/06/13	1	348.50	1	348.00	348.00	0	666	0.00%
2019/06/05	1	380.00	0	0.00	362.00	1	658	0.15%
2019/05/29	2	371.75	2	368.75	364.50	0	647	0.00%
2019/05/28	5	363.90	5	365.40	366.50	0	644	0.00%
2019/05/24	7	378.14	7	377.21	373.50	0	633	0.00%
2019/05/23	7	355.86	7	358.36	360.00	0	620	0.00%
2019/05/17	0	0.00	1	327.50	335.00	-1	621	-0.16%
2019/05/16	1	338.00	0	0.00	335.00	1	616	0.16%
2019/05/10	0	0.00	1	367.00	363.00	-1	628	-0.16%
2019/04/26	1	384.50	2	384.25	385.50	-1	671	-0.15%
2019/04/23	2	406.25	1	404.00	401.00	1	702	0.14%
2019/04/22	2	394.00	2	390.50	393.50	0	694	0.00%
2019/04/19	2	379.00	2	386.75	393.00	0	702	0.00%
2019/04/11	1	374.00	1	370.50	371.00	0	661	0.00%
2019/04/03	0	0.00	1	355.50	355.50	-1	667	-0.15%
2019/04/02	0	0.00	8	346.56	355.00	-8	662	-1.21%
2019/03/25	2	343.00	2	332.00	331.50	0	704	0.00%
2019/03/22	1	309.00	3	321.67	322.50	-2	666	-0.30%
2019/03/21	1	294.00	0	0.00	293.50	1	646	0.15%
2019/03/19	9	286.00	4	282.13	286.00	5	692	0.72%
2019/03/18	2	279.50	0	0.00	282.50	2	701	0.28%
2019/03/13	1	277.00	0	0.00	278.00	1	710	0.14%
2019/03/11	0	0.00	3	279.33	279.00	-3	715	-0.42%
2019/03/06	0	0.00	1	284.00	285.50	-1	744	-0.13%
2019/02/26	0	0.00	1	279.00	276.00	-1	777	-0.13%
2019/02/19	1	281.00	0	0.00	281.00	1	799	0.13%
2019/02/13	0	0.00	2	282.00	281.50	-2	810	-0.25%
2019/02/12	1	293.50	0	0.00	285.00	1	818	0.12%
2019/02/11	1	292.00	2	294.75	295.00	-1	823	-0.12%
2019/01/30	2	293.75	0	0.00	290.00	2	830	0.24%
2019/01/29	0	0.00	1	297.00	296.00	-1	833	-0.12%
2019/01/25	1	294.00	1	291.00	291.00	0	828	0.00%
2019/01/24	3	285.17	4	286.13	284.50	-1	822	-0.12%
2019/01/23	2	280.50	1	281.50	282.50	1	813	0.12%
2019/01/22	2	292.00	3	296.17	289.50	-1	807	-0.12%
2019/01/18	1	280.50	0	0.00	280.50	1	795	0.13%
2019/01/14	0	0.00	2	259.00	256.00	-2	793	-0.25%
2019/01/07	6	258.00	6	258.92	257.50	0	753	0.00%
2018/12/28	33	263.32	33	264.29	262.00	0	749	0.00%
2018/12/25	1	253.00	2	250.25	260.50	-1	727	-0.14%
2018/12/22	2	269.00	0	0.00	266.50	2	711	0.28%
2018/12/21	0	0.00	1	264.00	270.00	-1	705	-0.14%
2018/12/20	3	264.17	0	0.00	261.50	3	687	0.44%
2018/12/19	6	260.00	7	264.14	260.00	-1	674	-0.15%
2018/12/18	2	259.25	13	257.27	259.00	-11	646	-1.70%
2018/12/17	0	0.00	21	256.40	255.00	-21	626	-3.35%
2018/12/14	2	254.00	2	259.50	253.00	0	622	0.00%
2018/12/13	1	259.00	0	0.00	253.00	1	611	0.16%
2018/12/12	30	261.93	1	264.00	264.00	29	594	4.88%
2018/12/07	1	242.50	1	247.00	241.00	0	575	0.00%
2018/12/06	2	236.00	0	0.00	233.00	2	573	0.35%
2018/12/05	2	246.50	0	0.00	250.50	2	563	0.36%
2018/12/03	1	261.00	0	0.00	260.00	1	555	0.18%
2018/11/30	3	258.83	0	0.00	258.50	3	548	0.55%
2018/11/29	1	250.00	3	249.33	255.00	-2	539	-0.37%
2018/11/27	2	220.25	1	221.50	222.50	1	501	0.20%
2018/11/22	1	222.00	2	220.50	216.50	-1	491	-0.20%
2018/11/16	4	195.75	4	196.75	200.00	0	454	0.00%
2018/11/15	1	185.50	1	184.00	187.00	0	438	0.00%
2018/11/13	5	193.30	4	193.00	193.00	1	423	0.24%
2018/11/09	2	200.00	2	199.00	199.00	0	410	0.00%
2018/11/08	2	201.50	3	203.00	202.50	-1	396	-0.25%
2018/11/07	3	199.67	2	200.00	198.50	1	378	0.26%
2018/11/06	2	212.00	2	211.50	211.50	0	360	0.00%
2018/11/05	4	213.00	3	213.00	213.00	1	354	0.28%
2018/11/02	3	227.67	8	229.88	228.00	-5	345	-1.45%
2018/11/01	7	236.71	3	238.50	231.00	4	339	1.18%
2018/10/31	1	230.00	0	0.00	229.00	1	336	0.30%
2018/10/30	5	219.40	5	219.60	219.00	0	332	0.00%
2018/10/29	7	217.21	7	220.79	222.00	0	325	0.00%
2018/10/26	5	208.80	5	207.00	207.00	0	313	0.00%
2018/10/25	2	215.25	3	217.17	224.00	-1	303	-0.33%
2018/10/24	10	223.55	10	222.70	225.00	0	284	0.00%
2018/10/22	1	247.50	1	246.00	246.00	0	251	0.00%
2018/10/19	4	246.75	4	248.00	249.50	0	255	0.00%
2018/10/18	2	255.00	2	255.50	255.50	0	253	0.00%
2018/10/17	3	252.83	3	254.50	254.50	0	252	0.00%
2018/10/16	1	256.50	0	0.00	255.00	1	251	0.40%
2018/10/15	2	250.50	2	251.75	256.00	0	248	0.00%
2018/10/08	1	265.00	1	259.00	265.00	0	239	0.00%
2018/09/17	0	0.00	1	295.00	290.00	-1	254	-0.39%
2018/09/14	0	0.00	1	270.00	275.50	-1	258	-0.39%
2018/09/13	1	253.50	0	0.00	254.00	1	248	0.40%
2018/09/12	1	288.00	0	0.00	281.50	1	229	0.44%
2018/09/05	7	324.93	7	323.71	323.00	0	215	0.00%
2018/09/04	6	314.67	6	315.00	314.50	0	208	0.00%
2018/09/03	6	311.25	6	314.17	316.00	0	209	0.00%
2018/08/31	10	313.45	11	319.14	316.00	-1	205	-0.49%
2018/08/21	1	309.50	0	0.00	301.00	1	205	0.49%
2018/08/20	1	314.00	0	0.00	307.00	1	201	0.50%
2018/08/03	0	0.00	1	330.00	330.00	-1	199	-0.50%
2018/07/19	1	325.00	0	0.00	329.00	1	221	0.45%
2018/07/13	1	343.50	0	0.00	343.50	1	229	0.44%
2018/07/12	0	0.00	1	336.00	348.00	-1	229	-0.43%
2018/07/11	1	361.50	0	0.00	338.00	1	225	0.44%
2018/06/25	0	0.00	1	382.00	376.00	-1	197	-0.51%
2018/06/12	0	0.00	1	357.50	360.00	-1	175	-0.57%
2018/06/11	1	353.00	0	0.00	350.00	1	174	0.57%
2018/05/30	0	0.00	1	369.00	363.50	-1	167	-0.60%
2018/04/24	1	332.00	0	0.00	335.50	1	172	0.58%
2018/04/17	1	325.00	3	326.50	324.00	-2	160	-1.25%
2018/04/12	0	0.00	1	350.00	348.00	-1	165	-0.60%
2018/04/10	0	0.00	1	358.00	356.00	-1	179	-0.56%
2018/03/29	1	351.00	0	0.00	350.00	1	205	0.49%
2018/03/13	1	370.00	0	0.00	370.00	1	202	0.49%
2018/01/16	0	0.00	1	433.00	431.00	-1	201	-0.50%
2018/01/05	3	442.67	0	0.00	438.00	3	210	1.42%
2018/01/04	0	0.00	1	430.00	430.00	-1	200	-0.50%