台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    99.0
  • 漲跌
    ▲2.1
  • 漲幅
    +2.17%
  • 成交量
    916
  • 產業
    上櫃 其他電子類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同致 (3552)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12099.00999.8799.00-91,209-0.74%
2024/12/042102.751.3102.04102.500.71,1650.06%
2024/12/020.399.6000.0098.800.31,1550.02%
2024/11/28297.5000.0098.5021,1470.17%
2024/11/272.1100.270.1101.00100.0021,1330.18%
2024/11/224107.504106.00107.0001,0720.00%
2024/11/2100.000.5106.00107.50-0.51,034-0.05%
2024/11/1900.00299.75103.00-2855-0.23%
2024/11/14198.9000.0098.5018040.12%
2024/11/1300.00199.1098.50-1786-0.13%
2024/11/122103.5000.00100.5027680.26%
2024/11/111105.0000.00103.5017330.14%
2024/11/085103.005103.50101.0006870.00%
2024/11/074106.254104.13103.5006510.00%
2024/11/0600.001.5100.43101.50-1.5526-0.28%
2024/11/0500.00192.7092.40-1506-0.20%
2024/11/041.390.96693.5090.10-4.7488-0.96%
2024/11/01397.50496.6895.90-1472-0.21%
2024/10/301299.981299.5199.7004540.00%
2024/10/29798.001595.67103.00-8413-1.93%
2024/10/28796.661598.5599.20-8300-2.66%
2024/10/2500.000.190.2090.20-0.1178-0.06%
2024/10/24282.0000.0082.0021711.17%
2024/10/21082.5000.0082.3001800.00%
2024/10/150.185.0000.0084.200.11900.05%
2024/10/110.885.0000.0083.500.82020.37%
2024/10/0900.000.186.2084.30-0.1204-0.05%
2024/10/0700.00188.2088.60-1205-0.49%
2024/09/18183.0000.0081.9012260.44%
2024/09/0500.001084.0083.30-10243-4.11%
2024/08/220.186.700.186.0085.000.13320.02%
2024/08/190.184.5000.0083.600.13350.01%
2024/08/0800.00186.0086.70-1341-0.29%
2024/08/07187.30585.9688.60-4342-1.17%
2024/08/05583.8000.0083.8053351.49%
2024/08/010.599.00396.3096.90-2.5332-0.75%
2024/07/30093.5000.0094.0003470.00%
2024/07/29394.8700.0093.0033480.86%
2024/07/26299.8000.0099.1023690.54%
2024/07/221103.5000.00103.0013700.27%
2024/07/1810110.0000.00111.00103652.74%
2024/07/091106.501106.00106.0003630.00%
2024/07/0500.005110.00110.50-5368-1.36%
2024/07/022103.501103.50103.5013670.27%
2024/06/2513105.5800.00106.00133653.56%
2024/06/2431109.2700.00108.00313608.60%
2024/06/191108.001108.50108.0003630.00%
2024/06/131108.0000.00107.0013630.27%
2024/06/123108.6700.00107.0033650.82%
2024/06/074111.5000.00111.5043711.08%
2024/06/062111.7500.00111.0023690.54%
2024/05/312117.0000.00114.5023650.55%
2024/05/3000.002118.75119.00-2331-0.60%
2024/05/290.1119.000118.00117.000.13140.03%
2024/05/225110.0000.00110.0052841.76%
2024/05/151110.5000.00111.0012850.35%
2024/05/0800.0014112.50112.00-14283-4.93%
2024/05/0600.0010113.80114.00-10280-3.56%
2024/05/0300.007118.00116.50-7275-2.54%
2024/05/0200.0020110.50110.50-20264-7.55%
2024/04/3023115.263114.17113.50202617.66%
2024/04/2900.0015.1107.64109.50-15.1231-6.53%
2024/04/242106.2500.00106.0022290.87%
2024/04/230104.5000.00104.5002340.00%
2024/04/160.1105.0000.00105.000.12270.04%
2024/04/151111.0000.00109.0012220.45%
2024/04/121113.0000.00112.5012170.46%
2024/04/101116.5000.00116.5012130.47%
2024/04/030121.5000.00119.0002070.00%
2024/03/262120.0000.00119.0022060.97%
2024/03/191120.5000.00120.0012200.45%
2024/03/181120.0000.00120.0012220.45%
2024/02/2600.000.5133.00133.50-0.5322-0.16%
2024/02/2000.001133.00133.00-1341-0.29%
2024/01/2600.002130.00130.50-2363-0.55%
2024/01/235131.0000.00131.0053711.35%
2024/01/101134.0000.00133.5013830.26%
2024/01/041139.0000.00138.5014210.24%
2023/12/211141.5000.00143.5014420.23%
2023/12/201144.0000.00143.0014430.23%
2023/12/191146.0000.00144.0014400.23%
2023/12/156147.9200.00147.5064381.37%
2023/12/0400.0015149.50149.00-15481-3.12%
2023/11/1500.001138.50137.50-1361-0.28%
2023/10/1900.001137.50137.50-1372-0.27%
2023/10/041132.5000.00133.0013570.28%
2023/09/1500.001137.50137.50-1401-0.25%
2023/09/1300.002138.00138.00-2401-0.50%
2023/09/1200.001143.00140.00-1401-0.25%
2023/09/111140.5000.00139.0013930.25%
2023/09/0800.001135.00140.00-1392-0.25%
2023/09/071132.0000.00131.5013820.26%
2023/08/2800.003122.00122.50-3450-0.67%
2023/08/2400.001127.00125.50-1487-0.21%
2023/08/230.3125.5000.00127.000.34880.06%
2023/08/180.3127.0000.00126.000.34980.05%
2023/08/1700.000.1127.50127.50-0.1512-0.01%
2023/08/140.1119.001118.00120.00-1517-0.18%
2023/08/101128.5000.00127.0015220.19%
2023/08/040.1135.5000.00136.500.15230.03%
2023/07/250.3136.5000.00137.000.35340.06%
2023/07/2400.001133.00133.00-1533-0.19%
2023/07/205140.001140.50139.0045320.75%
2023/07/1000.000.5149.00147.00-0.5593-0.08%
2023/07/063148.0000.00148.0035980.50%
2023/07/032147.5000.00147.5026160.32%
2023/06/290.2146.0000.00145.000.26520.03%
2023/06/260.3148.5000.00147.500.38210.04%
2023/06/211151.0000.00151.0018790.11%
2023/06/202148.0000.00147.0028750.23%
2023/06/161150.5000.00151.5019010.11%
2023/06/151.1153.141152.00151.500.19010.01%
2023/06/141157.001158.00154.0009050.00%
2023/06/131156.0000.00156.0019140.11%
2023/06/121156.001155.00154.5009460.00%
2023/06/080.5153.5000.00151.500.59710.05%
2023/06/070.2152.504153.00152.00-3.8995-0.38%
2023/06/060.3152.5000.00151.500.31,0300.03%
2023/06/0100.005.5152.50153.50-5.51,288-0.43%
2023/05/3000.005152.70151.50-51,270-0.39%
2023/05/240.5150.0000.00149.000.51,2670.04%
2023/05/2300.001150.50148.50-11,276-0.08%
2023/05/191147.5000.00146.0011,3550.07%
2023/05/1800.000.6147.00146.50-0.61,367-0.04%
2023/05/050.2144.0000.00144.000.21,5370.01%
2023/05/030.1141.500144.50144.500.11,5750.01%
2023/04/260143.5000.00143.5001,6100.00%
2023/04/210.3145.5000.00142.500.31,6250.02%
2023/04/183154.0000.00154.0031,6300.18%
2023/04/171154.0000.00153.5011,6490.06%
2023/04/143153.8300.00153.5031,6490.18%
2023/04/131156.0000.00154.0011,6490.06%
2023/04/0600.003152.00153.00-31,648-0.18%
2023/03/316152.0000.00152.0061,6480.36%
2023/03/3000.002154.00151.00-21,647-0.12%
2023/03/2821152.5221153.52153.5001,6390.00%
2023/03/277154.005154.20157.0021,6010.12%
2023/03/241166.001166.00165.5001,5120.00%
2023/03/231162.0000.00162.0011,4700.07%
2023/03/2100.002161.75162.00-21,512-0.13%
2023/03/171158.0000.00159.0011,5730.06%
2023/03/155159.0000.00161.5051,5720.32%
2023/03/145161.005156.50157.0001,5490.00%
2023/03/105164.005164.00164.0001,6050.00%
2023/03/096164.507165.93166.00-11,608-0.06%
2023/03/083166.506164.00166.00-31,586-0.19%
2023/03/071163.0017163.24163.50-161,498-1.07%
2023/03/0610152.5000.00152.50101,3650.73%
2023/03/031151.5000.00151.5011,3790.07%
2023/03/0200.003151.50151.50-31,405-0.21%
2023/02/241152.0000.00153.0011,4370.07%
2023/02/231154.503154.17154.00-21,449-0.14%
2023/02/1715161.1722156.55157.50-71,639-0.43%
2023/02/1515153.8300.00154.00151,7020.88%
2023/02/1000.005159.00154.50-51,730-0.29%
2023/02/092159.251157.50156.5011,7230.06%
2023/02/0300.001152.00152.50-11,747-0.06%
2023/02/015148.0000.00151.0051,7450.29%
2023/01/314.1147.1312146.67148.00-81,752-0.45%
2023/01/301143.5000.00143.5011,7660.06%
2023/01/096142.0000.00143.0062,0060.30%
2023/01/052139.006.1143.00142.50-4.12,111-0.19%
2023/01/041138.5000.00138.0012,1610.05%
2023/01/0311136.645136.30138.0062,2400.27%
2022/12/2900.001135.50135.50-12,470-0.04%
2022/12/260.1138.5000.00137.000.12,7590.00%
2022/12/210139.0000.00138.5002,9620.00%
2022/12/161152.5000.00153.0013,0770.03%
2022/12/151156.001156.50156.5003,1330.00%
2022/12/133155.502156.00154.0013,2930.03%
2022/12/123157.832159.00157.0013,2930.03%
2022/12/0900.001150.00150.00-13,340-0.03%
2022/12/072150.502152.00150.0003,5150.00%
2022/12/061156.501158.00154.5003,6020.00%
2022/12/050160.001159.50159.50-13,688-0.03%
2022/12/023161.001162.00159.5023,8770.05%
2022/12/0100.001156.50155.50-13,919-0.03%
2022/11/3000.001155.00154.00-13,954-0.03%
2022/11/281151.001151.00155.0004,0720.00%
2022/11/222152.501150.50150.5014,4100.02%
2022/11/211152.502152.75152.00-14,507-0.02%
2022/11/182153.752155.50151.0004,5980.00%
2022/11/171153.501.1154.91153.50-0.14,8480.00%
2022/11/160.1146.5000.00151.500.14,9300.00%
2022/11/1510153.4518149.86150.00-84,906-0.16%
2022/11/149148.830.2149.50151.508.84,8630.18%
2022/11/102.1139.002141.00139.000.14,7580.00%
2022/11/0900.001142.00142.00-14,781-0.02%
2022/11/081143.9600.00141.5014,8100.02%
2022/11/070.1142.5000.00144.000.14,7900.00%
2022/11/042143.2500.00144.0024,7850.04%
2022/11/010140.0000.00140.0004,7540.00%
2022/10/2700.000.1133.00134.00-0.14,7260.00%
2022/10/262.1128.722128.75128.500.14,7120.00%
2022/10/1900.001142.50139.00-14,616-0.02%
2022/10/182142.752146.00140.0004,6070.00%
2022/10/173140.832140.50142.5014,6500.02%
2022/10/1400.005149.00146.50-54,609-0.11%
2022/10/1310154.0015147.53144.00-54,566-0.11%
2022/10/1210155.2000.00156.00104,4890.22%
2022/10/1100.008151.25150.00-84,437-0.18%
2022/10/074161.633160.17159.5014,3810.02%
2022/10/0612161.7112163.13161.5004,3210.00%
2022/10/054171.754172.00166.0004,2110.00%
2022/10/042176.003172.67175.50-14,065-0.02%
2022/10/033175.331173.00172.0024,0370.05%
2022/09/302165.502168.00178.0004,0490.00%
2022/09/282170.002167.00167.0004,0300.00%
2022/09/271168.501167.00172.0004,0060.00%
2022/09/2600.001171.00165.50-13,980-0.03%
2022/09/233174.839177.78173.00-63,975-0.15%
2022/09/2216177.1311181.55182.0053,9520.13%
2022/09/211177.0000.00180.0013,9040.03%
2022/09/202171.502172.00176.0003,8790.00%
2022/09/192183.5000.00183.0023,7710.05%
2022/09/162185.002185.00185.0003,7580.00%
2022/09/153194.672190.25186.0013,6830.03%
2022/09/145192.306193.67195.50-13,623-0.03%
2022/09/134195.383195.00194.5013,5380.03%
2022/09/1200.002190.00193.00-23,503-0.06%
2022/09/071186.003185.33186.00-23,295-0.06%
2022/09/061181.502182.00181.00-13,199-0.03%
2022/09/058182.009181.22179.00-13,200-0.03%
2022/09/021185.001186.00185.0003,1780.00%
2022/09/011183.5000.00186.0013,1210.03%
2022/08/312185.251186.00182.5013,0920.03%
2022/08/301177.003178.00183.50-23,035-0.07%
2022/08/291167.501167.50175.0002,9500.00%
2022/08/265177.804175.13173.0012,9350.03%
2022/08/252177.507175.07178.00-52,909-0.17%
2022/08/2425173.0618173.03173.0072,9390.24%
2022/08/232166.255167.70172.00-32,795-0.11%
2022/08/221156.5000.00156.5012,8550.04%
2022/08/1900.006163.75162.00-63,201-0.19%
2022/08/183156.501157.50159.0023,3410.06%
2022/08/171160.5000.00157.0013,5480.03%
2022/08/1600.002161.50157.00-23,632-0.06%
2022/08/153161.5000.00161.5033,7820.08%
2022/08/092150.502148.50150.0003,9750.00%
2022/08/0800.002143.00147.50-23,982-0.05%
2022/08/052146.0000.00148.5024,0160.05%
2022/08/011147.5000.00149.0014,0490.02%
2022/07/291149.0011150.68150.00-104,059-0.25%
2022/07/284149.1300.00147.5044,0870.10%
2022/07/275147.2000.00149.0054,1090.12%
2022/07/261146.501144.00144.0004,1400.00%
2022/07/253149.672149.50150.0014,1350.02%
2022/07/224160.3800.00154.0044,1440.10%
2022/07/191152.0000.00152.0014,1340.02%
2022/07/131146.501151.00145.5004,4280.00%
2022/07/071135.502128.50139.50-15,160-0.02%
2022/07/061134.0000.00132.5015,1900.02%
2022/07/018153.448148.88144.0005,6580.00%
2022/06/302154.002153.00153.0005,7620.00%
2022/06/2400.005160.40160.00-56,028-0.08%
2022/06/235160.701160.00158.5046,0010.07%
2022/06/2000.006154.08151.00-65,926-0.10%
2022/06/164170.1300.00162.5045,8170.07%
2022/06/1500.002171.50169.50-25,767-0.03%
2022/06/142170.0000.00170.5025,7480.03%
2022/06/132170.502171.50172.5005,6860.00%
2022/06/1000.003174.50175.00-35,661-0.05%
2022/06/091176.503172.50178.00-25,625-0.04%
2022/06/082176.252171.00171.0005,5710.00%
2022/06/071171.503172.00170.00-25,513-0.04%
2022/06/066172.334172.00172.0025,4760.04%
2022/06/028178.255178.80178.0035,4080.06%
2022/06/013181.173178.17179.0005,3250.00%
2022/05/3116182.0915182.70180.5015,1900.02%
2022/05/309187.069187.56188.5005,0400.00%
2022/05/274186.387184.64182.50-34,833-0.06%
2022/05/2635174.5036176.51177.50-14,473-0.02%
2022/05/253173.832173.75173.0014,2890.02%
2022/05/243171.673167.50166.0004,0820.00%
2022/05/238171.5010172.60173.50-23,991-0.05%
2022/05/205169.804171.38171.5013,8030.03%
2022/05/1800.001155.50154.50-13,576-0.03%
2022/05/171.1155.481152.00155.500.13,5900.00%
2022/05/161155.5000.00151.0013,6970.03%
2022/05/111151.006148.67148.00-53,651-0.14%
2022/05/103148.173142.00153.0003,6340.00%
2022/05/092148.5000.00147.5023,6080.06%
2022/05/061158.506158.50158.00-53,586-0.14%
2022/05/052162.754161.50163.00-23,569-0.06%
2022/05/041160.001159.00159.0003,5330.00%
2022/05/038156.5000.00158.5083,5030.23%
2022/04/2800.000154.00151.0003,4560.00%
2022/04/271154.488141.50151.50-73,439-0.20%
2022/04/2613157.6900.00150.00133,4120.38%
2022/04/251158.003156.33152.50-23,371-0.06%
2022/04/2200.001165.00167.00-13,336-0.03%
2022/04/217172.147172.14171.5003,2870.00%
2022/04/206171.506170.75174.5003,1840.00%
2022/04/1920167.8320170.08166.0003,0980.00%
2022/04/183167.677169.64164.00-43,010-0.13%
2022/04/151170.0013169.54176.50-122,886-0.42%
2022/04/1424174.6711175.59175.50132,7300.48%
2022/04/1313166.5015166.63168.00-22,410-0.08%
2022/04/110150.8312149.38147.50-121,971-0.61%
2022/04/084157.5030161.05156.50-261,906-1.36%
2022/04/0723167.0916166.13162.5071,7720.40%
2022/04/0621155.436158.00165.50151,4051.07%
2022/04/011148.504148.25150.50-31,255-0.24%
2022/03/3115150.2710151.30151.0051,2180.41%
2022/03/3019146.6323148.26152.00-41,151-0.35%
2022/03/2900.003136.83140.00-3954-0.31%
2022/03/2800.005127.30127.50-5924-0.54%
2022/03/181126.5000.00126.0019220.11%
2022/03/172127.7500.00128.0029320.21%
2022/03/152126.5012127.67124.50-10916-1.09%
2022/03/141131.0000.00132.0019090.11%
2022/03/1100.001131.00131.50-1911-0.11%
2022/03/101135.5000.00134.0019090.11%
2022/03/091130.0000.00130.5019130.11%
2022/03/082130.751128.50129.0019200.11%
2022/03/074134.3800.00133.5049250.43%
2022/03/0400.001143.50142.50-1920-0.11%
2022/02/251141.0012141.00142.00-11966-1.14%
2022/02/2400.001139.50140.00-1974-0.10%
2022/02/222146.5000.00146.5029850.20%
2022/02/218151.5000.00150.5089890.81%
2022/02/1800.001153.50153.50-11,002-0.10%
2022/02/1715154.5000.00150.50151,0121.48%
2022/02/162.1160.642160.75156.500.19910.01%
2022/02/1500.003158.50158.50-3879-0.34%
2022/02/141145.5000.00144.5018490.12%
2022/02/1100.002150.00151.00-2875-0.23%
2022/01/211147.5000.00147.5011,1370.09%
2022/01/201143.0000.00154.5011,1580.09%
2022/01/141153.5000.00153.0011,3480.07%
2022/01/121160.0000.00158.5011,3670.07%
2022/01/062167.7500.00167.5021,4680.14%
2022/01/042176.0000.00175.0021,4850.13%
2021/12/245182.3000.00176.5051,6270.31%
2021/12/2300.002180.00180.50-21,614-0.12%
2021/12/211165.0000.00167.5011,5930.06%
2021/12/201168.0000.00167.0011,6010.06%
2021/12/1700.001173.50170.50-11,611-0.06%
2021/12/161175.001173.50173.5001,6290.00%
2021/12/1500.001171.50171.50-11,632-0.06%
2021/12/136172.1700.00170.0061,6480.36%
2021/12/105178.806178.50177.50-11,656-0.06%
2021/12/094181.0000.00179.0041,7000.24%
2021/11/3000.001185.00183.00-12,097-0.05%
2021/11/2900.001181.50182.50-12,115-0.05%
2021/11/2600.0012186.50185.50-122,124-0.56%
2021/11/2500.001197.00191.00-12,134-0.05%
2021/11/2200.003187.50193.50-32,157-0.14%
2021/11/191188.008.2190.51187.50-7.22,195-0.33%
2021/11/184192.5011193.55192.00-72,212-0.32%
2021/11/162192.751191.50191.5012,3030.04%
2021/11/123197.1700.00198.0032,4880.12%
2021/11/1100.0014203.57201.00-142,521-0.56%
2021/11/102205.5000.00205.0022,5570.08%
2021/11/081202.5000.00199.0012,5880.04%
2021/11/0500.002203.50206.00-22,623-0.08%
2021/11/041213.005208.20207.00-42,635-0.15%
2021/11/034209.884209.38210.0002,6390.00%
2021/11/026216.585215.00203.5012,6540.04%
2021/11/011210.0000.00208.0012,6340.04%
2021/10/291201.005205.00200.50-42,604-0.15%
2021/10/278206.314206.13204.5042,5690.16%
2021/10/2600.002194.50202.00-22,459-0.08%
2021/10/221180.5000.00181.5012,4550.04%
2021/10/211183.001185.50179.5002,4880.00%
2021/10/202178.5000.00183.0022,4930.08%
2021/10/195183.901178.00180.0042,5230.16%
2021/10/185173.401171.00171.0042,5030.16%
2021/10/1500.001169.00170.00-12,529-0.04%
2021/10/134165.634159.50159.5002,6630.00%
2021/10/061165.503164.67156.50-22,801-0.07%
2021/10/052158.7500.00164.0022,8850.07%
2021/10/042162.253167.00157.00-12,924-0.03%
2021/10/018159.6300.00159.0082,9830.27%
2021/09/303170.0000.00173.5033,1010.10%
2021/09/2900.008171.94168.50-83,159-0.25%
2021/09/161180.0000.00180.5013,8110.03%
2021/09/1500.0010185.25184.50-104,167-0.24%
2021/09/1410186.302184.50186.0084,4390.18%
2021/09/130.1179.0000.00177.000.14,6540.00%
2021/09/101185.0000.00184.0014,9450.02%
2021/09/0900.001191.00190.00-15,096-0.02%
2021/09/086193.757191.71186.50-15,126-0.02%
2021/09/0710192.353188.33189.0075,1190.14%
2021/09/0623204.7416217.19203.0075,0940.14%
2021/09/031217.004216.38220.00-35,048-0.06%
2021/09/011203.0000.00205.5015,0710.02%
2021/08/265205.105201.50202.5005,1740.00%
2021/08/2500.003206.67207.00-35,263-0.06%
2021/08/242200.5000.00201.0025,2990.04%
2021/08/231197.502203.25207.50-15,368-0.02%
2021/08/196205.422209.50199.5045,5580.07%
2021/08/170186.0000.00187.0005,6740.00%
2021/08/162187.251184.00188.5015,7700.02%
2021/08/133198.831199.00199.0025,8080.03%
2021/08/121201.001202.00204.5005,8640.00%
2021/08/111197.0000.00194.5015,9300.02%
2021/08/106208.426209.50209.5005,9460.00%
2021/08/0900.0011213.41209.00-116,009-0.18%
2021/08/064220.3810222.20221.00-66,110-0.10%
2021/08/057217.645216.19214.0026,1710.03%
2021/08/042229.251229.50228.0016,1920.02%
2021/08/031244.0000.00236.0016,2790.02%
2021/07/301243.501240.00239.0006,4990.00%
2021/07/271245.0000.00240.0016,8090.01%
2021/07/234242.004242.88239.0006,9020.00%
2021/07/2200.003246.17244.50-36,968-0.04%
2021/07/213239.005233.60232.00-27,001-0.03%
2021/07/2027237.0445238.23231.00-186,985-0.26%
2021/07/193244.835241.30245.00-27,016-0.03%
2021/07/167256.711254.00252.0067,0290.09%
2021/07/153256.331256.00256.0027,0400.03%
2021/07/142257.5000.00256.5027,0600.03%
2021/07/133266.5091275.95260.50-887,090-1.24%
2021/07/129267.676266.75272.0037,1000.04%
2021/07/095264.0059265.53259.50-547,013-0.77%
2021/07/08181270.7712271.13270.001696,9972.41% 大買/鉅額交易
2021/07/0715275.308273.94272.5076,9330.10%
2021/07/063262.036263.25267.00-36,791-0.04%
2021/07/025262.806263.50262.00-16,654-0.02%
2021/07/017.1257.934260.88254.003.16,5410.05%
2021/06/302254.504257.63256.00-26,456-0.03%
2021/06/292250.501253.50247.0016,3630.02%
2021/06/284264.756261.75264.50-26,250-0.03%
2021/06/255264.609263.89257.50-46,449-0.06%
2021/06/2424273.009268.17263.00156,4250.23%
2021/06/2385255.4388259.85268.00-36,109-0.05%
2021/06/2228257.0428.1252.89244.00-0.15,9010.00%
2021/06/2138.1232.2337235.81244.001.15,6720.02%
2021/06/181228.002217.25222.50-15,425-0.02%
2021/06/176206.509212.89211.00-35,321-0.06%
2021/06/161210.002205.50205.00-15,393-0.02%
2021/06/151210.5000.00213.0015,3580.02%
2021/06/119212.178207.56206.5015,3110.02%
2021/06/109203.3310.3209.41208.50-1.35,228-0.02%
2021/06/092197.7500.00198.5025,1200.04%
2021/06/081201.5000.00197.5015,0840.02%
2021/06/075200.905.1200.04199.50-0.15,0650.00%
2021/06/042201.752203.00199.0005,0220.00%
2021/06/035.1207.471206.00205.504.14,9850.08%
2021/06/024207.006207.58205.00-24,955-0.04%
2021/06/0100.001222.00216.50-14,865-0.02%
2021/05/315.2216.252219.50214.503.24,8850.07%
2021/05/2820214.6518217.28212.0024,9330.04%
2021/05/271203.003203.50203.50-24,886-0.04%
2021/05/264196.754201.50198.0004,9510.00%
2021/05/2510.1199.513201.83196.007.15,1130.14%
2021/05/2400.006190.42194.00-64,908-0.12%
2021/05/2100.001177.00179.50-14,773-0.02%
2021/05/202171.502173.50171.0004,7090.00%
2021/05/195177.503177.17179.0024,6370.04%
2021/05/182163.754167.25171.00-24,547-0.04%
2021/05/173157.678164.69155.50-54,500-0.11%
2021/05/144175.754177.88171.0004,4130.00%
2021/05/135168.805170.80174.0004,2910.00%
2021/05/121165.001177.50165.0004,1800.00%
2021/05/115182.7010182.10183.00-54,110-0.12%
2021/05/108191.441193.50185.0074,2970.16%
2021/05/071180.003184.00187.00-24,618-0.04%
2021/05/063169.677169.29170.00-45,115-0.08%
2021/05/055170.904166.38162.5015,3040.02%
2021/05/043170.504172.25176.50-15,525-0.02%
2021/05/0311195.8611199.00184.5005,4600.00%
2021/04/291208.0000.00205.0015,4160.02%
2021/04/289218.676212.92205.5035,4200.06%
2021/04/271217.004220.88226.50-35,339-0.06%
2021/04/262209.500.1213.00206.001.95,2790.04%
2021/04/235203.104203.25205.5015,2880.02%
2021/04/223218.3311218.73210.50-85,266-0.15%
2021/04/211234.001234.71233.0005,1990.00%
2021/04/195256.904252.53247.0015,2710.02%
2021/04/166.3254.583248.67256.003.35,6500.06%
2021/04/1500.005232.20238.50-55,701-0.09%
2021/04/146226.0000.00226.0065,9050.10%
2021/04/131259.5033256.65251.00-326,326-0.51%
2021/04/1217278.5000.00278.50176,5520.26%
2021/04/0900.0011312.82309.00-116,895-0.16%
2021/04/085312.004315.50316.0017,3530.01%
2021/04/073312.006313.00312.50-37,391-0.04%
2021/04/0612311.632312.00314.00107,4950.13%
2021/04/015302.002307.00308.0037,5760.04%
2021/03/3110303.003306.33302.0077,7210.09%
2021/03/3020316.0513308.42310.5077,8670.09%
2021/03/299296.6711298.54312.50-27,683-0.03%
2021/03/266275.2510277.15284.50-47,723-0.05%
2021/03/2519276.0211274.45272.5087,7430.10%
2021/03/242282.252284.75286.0007,7630.00%
2021/03/2310284.357286.36281.0037,9230.04%
2021/03/224287.508282.63277.00-47,954-0.05%
2021/03/1914307.9614306.68299.0008,0830.00%
2021/03/183314.0000.00322.0038,1390.04%
2021/03/172303.001303.00305.0018,5750.01%
2021/03/1600.002305.00302.00-28,708-0.02%
2021/03/1500.007294.14298.00-78,820-0.08%
2021/03/123278.0000.00280.0039,1560.03%
2021/03/1100.002286.00286.00-29,601-0.02%
2021/03/104274.253277.67276.0019,7910.01%
2021/03/091265.0010266.80268.50-99,983-0.09%
2021/03/0822259.096259.00256.001610,0600.16%
2021/03/059291.002287.50281.00710,1350.07%
2021/03/048303.4412303.83304.50-410,319-0.04%
2021/03/031309.001303.00304.50010,3410.00%
2021/03/026329.428344.76314.00-210,626-0.02%
2021/02/2610329.718334.44330.00210,8200.02%
2021/02/2519352.167365.14338.001210,8120.11%
2021/02/231375.001375.00375.00010,8920.00%
2021/02/181338.004346.38348.00-311,767-0.03%
2021/02/1700.0012322.75331.00-1211,947-0.10%
2021/02/0512305.836308.67309.50612,2800.05%
2021/02/041302.0010298.30300.00-912,506-0.07%
2021/02/034304.501310.00303.00312,8240.02%
2021/02/0216295.003299.00304.001313,1070.10%
2021/02/0121300.9036303.06300.50-1513,526-0.11%
2021/01/2920312.0515.1311.92296.004.913,6750.04%
2021/01/2825.1333.9223332.39312.002.113,5260.02%
2021/01/2719333.0526334.29342.00-713,305-0.05%
2021/01/2611309.8211308.32311.00013,0400.00%
2021/01/256272.583271.67283.00312,8410.02%
2021/01/222280.006274.17283.00-412,997-0.03%
2021/01/2100.003263.50263.50-313,075-0.02%
2021/01/202255.009253.11252.50-713,220-0.05%
2021/01/191264.9000.00258.00113,4430.01%
2021/01/182245.0019247.03260.00-1713,855-0.12%
2021/01/1520239.711250.00250.001914,3320.13%
2021/01/141260.0000.00259.50114,3590.01%
2021/01/132265.0011262.32267.00-914,477-0.06%
2021/01/1212254.000.1260.00248.5011.914,5930.08%
2021/01/1113.1286.2516282.01276.00-2.914,955-0.02%
2021/01/084266.385270.90273.00-114,986-0.01%
2021/01/0711235.4113238.50248.50-215,260-0.01%
2021/01/0633240.8817235.24226.001615,5300.10%
2021/01/0525237.445233.40240.002015,4780.13%
2021/01/0411211.5012214.46218.50-115,275-0.01%
2020/12/313190.5044191.97199.00-4115,000-0.27%
2020/12/301181.501181.00181.00014,5650.00%
2020/12/299181.0015181.47179.50-614,577-0.04%
2020/12/281178.501182.50183.00014,4940.00%
2020/12/2516183.639184.33179.50714,5410.05%
2020/12/2410184.5512184.92184.00-214,410-0.01%
2020/12/234180.252177.75177.50214,2890.01%
2020/12/2200.003174.67177.50-314,252-0.02%
2020/12/213174.5000.00174.50314,1820.02%
2020/12/182181.252178.50178.50014,1600.00%
2020/12/175184.704180.00180.00114,1190.01%
2020/12/161182.003179.67181.00-214,109-0.01%
2020/12/152179.5021182.00177.00-1914,074-0.13%
2020/12/1417180.419184.50180.50814,0100.06%
2020/12/1119185.185187.60181.001414,2370.10%
2020/12/1016171.8800.00176.001613,9180.11%
2020/12/097178.292180.00177.50513,8020.04%
2020/12/086180.0011182.73177.00-513,706-0.04%
2020/12/0700.0026178.63181.50-2613,393-0.19%
2020/12/0410157.0021163.52165.00-1112,981-0.08%
2020/12/0323158.9310157.50157.501312,8030.10%
2020/12/0222164.2520165.93164.00212,6370.02%
2020/12/0111164.181167.50165.501012,5870.08%
2020/11/302165.2500.00163.00212,5240.02%
2020/11/2712163.082165.00163.001012,3530.08%
2020/11/2623164.4642166.19166.00-1912,287-0.15%
2020/11/2522161.0527161.76163.50-511,968-0.04%
2020/11/241150.005151.60149.00-411,700-0.03%
2020/11/2328150.4322152.09148.50611,6550.05%
2020/11/209149.6726151.46151.00-1711,667-0.15%
2020/11/1922150.617151.21149.501511,6210.13%
2020/11/1815147.3055149.12148.00-4011,476-0.35%
2020/11/1748144.0810144.70144.503811,1620.34%
2020/11/1646139.663137.83137.504310,9310.39%
2020/11/1312142.834141.50143.00810,8020.07%
2020/11/1215144.603153.33142.001210,5080.11%
2020/11/1122156.9178155.26157.50-5610,363-0.54%
2020/11/1030156.6817157.18150.001310,1300.13%
2020/11/0944153.4047153.17154.00-39,864-0.03%
2020/11/0652145.2656144.89147.50-49,454-0.04%
2020/11/059138.2822137.23136.50-139,072-0.14%
2020/11/0416130.5323132.24137.50-78,823-0.08%
2020/11/038126.257124.93125.0018,8240.01%
2020/11/0218124.67121125.16125.50-1038,917-1.16% 大賣/鉅額交易
2020/10/3048123.6333123.56124.00159,1500.16%
2020/10/299122.179121.83123.5009,0760.00%
2020/10/2838128.977128.93123.00319,1400.34%
2020/10/276125.839127.83130.00-39,038-0.03%
2020/10/2621129.8683130.87126.00-628,837-0.70%
2020/10/2367128.5020129.33134.50478,4530.56%
2020/10/2214123.1166119.54122.50-527,972-0.65%
2020/10/2141125.231123.00122.50407,9330.50%
2020/10/2023121.501122.00124.00227,8420.28%
2020/10/1950125.5920123.75122.00307,7130.39%
2020/10/165123.304123.13122.0017,3670.01%
2020/10/1512123.679123.61119.0036,9540.04%
2020/10/146123.0834123.18125.50-286,631-0.42%
2020/10/1368107.8257110.54114.50116,3880.17%
2020/10/1236102.501104.50104.50356,1050.57%
2020/10/08595.82895.4195.10-36,252-0.05%
2020/10/07493.8500.0093.3046,3220.06%
2020/10/06393.73194.6093.3026,3510.03%
2020/10/0500.00592.7291.90-56,343-0.08%
2020/09/301392.52493.2392.1096,4570.14%
2020/09/292288.802289.5088.8006,3650.00%
2020/09/282688.702388.5688.8036,3770.05%
2020/09/252386.702389.7086.7006,3490.00%
2020/09/242094.102691.6089.00-66,278-0.10%
2020/09/231997.051999.3797.0006,1880.00%
2020/09/222100.00999.8998.70-76,141-0.11%
2020/09/2126103.101899.50102.5086,0800.13%
2020/09/181999.5121100.3599.40-25,899-0.03%
2020/09/17197.40299.85100.50-15,837-0.02%
2020/09/1614102.824102.2598.70105,7010.18%
2020/09/15195.60292.9097.20-15,301-0.02%
2020/09/11285.50286.3086.3005,1570.00%
2020/09/10290.70188.0088.0015,1350.02%
2020/09/09186.40389.1390.40-25,108-0.04%
2020/09/08188.80187.9087.9005,0750.00%
2020/09/07191.8000.0086.7015,0660.02%
2020/09/04389.70590.0091.00-25,058-0.04%
2020/09/03693.8800.0091.8065,0270.12%
2020/09/0200.00192.6091.70-14,989-0.02%
2020/09/01792.89992.4991.60-24,962-0.04%
2020/08/312193.892693.1692.10-54,905-0.10%
2020/08/288100.20699.1298.0024,8010.04%
2020/08/27799.13697.5897.2014,7440.02%
2020/08/261698.502498.4398.30-84,637-0.17%
2020/08/252092.33590.4093.50154,4270.34%
2020/08/242085.153085.5685.00-104,336-0.23%
2020/08/20391.7700.0095.5034,1810.07%
2020/08/192103.50699.5096.80-44,115-0.10%
2020/08/185103.404102.50107.5014,0400.02%
2020/08/178104.632108.75102.0063,9790.15%
2020/08/142102.252102.25104.5003,8880.00%
2020/08/12194.70197.2094.7003,7680.00%
2020/08/11198.503997.1895.60-383,743-1.02%
2020/08/104394.48496.9893.50393,6741.06%
2020/08/07398.436107.1898.40-33,634-0.08%
2020/08/068107.636107.17108.0023,3830.06%
2020/08/052495.822596.7298.60-13,307-0.03%
2020/08/04486.75288.8589.7022,9480.07%
2020/08/03176.201479.4381.60-132,826-0.46%
2020/07/312674.382474.2074.2022,6110.08%
2020/07/301069.001071.0069.9002,5220.00%
2020/07/2900.00170.0071.00-12,468-0.04%
2020/07/28564.60564.3064.6002,4150.00%
2020/07/271169.221070.6068.5012,3730.04%
2020/07/241072.591075.7072.5002,3100.00%
2020/07/232177.542077.7378.4012,2380.04%
2020/07/222278.801278.6777.80102,1870.46%
2020/07/202676.242676.0175.8001,9940.00%
2020/07/171273.531474.6975.80-21,883-0.11%
2020/07/16569.60669.6572.80-11,636-0.06%
2020/07/15266.75270.7566.2001,5080.00%
2020/07/14172.40372.5772.70-21,314-0.15%
2020/07/1300.00266.1066.10-21,229-0.16%
2020/07/10561.0000.0060.1051,1920.42%
2020/07/091564.841163.5966.0041,1580.35%
2020/07/0800.00261.9061.90-21,029-0.19%
2020/07/07157.10156.6056.3001,0220.00%
2020/07/03255.30254.4553.9009980.00%
2020/06/181055.101054.8055.1009660.00%
2020/06/16255.3000.0055.2029800.20%
2020/06/1100.00258.5054.10-2985-0.20%
2020/06/1000.000.159.7059.20-0.1977-0.01%
2020/06/0800.000.358.3058.60-0.3973-0.03%
2020/06/03261.3000.0060.6029550.21%
2020/05/291258.521057.9058.4029140.22%
2020/05/2600.00262.0062.00-2884-0.23%
2020/05/1800.00150.2051.00-1879-0.11%
2020/05/15258.3000.0055.7028690.23%
2020/05/141061.641362.2861.80-3868-0.35%
2020/05/13665.73666.0065.0008270.00%
2020/05/121462.241761.9963.80-3705-0.43%
2020/05/1100.00458.0058.00-4579-0.69%
2020/05/04145.75345.4345.75-2552-0.36%
2020/04/24243.5000.0045.2025920.34%
2020/04/23139.7000.0045.5515940.17%
2020/04/2200.00143.6043.55-1588-0.17%
2020/04/21948.9200.0048.3595921.52%
2020/04/201948.7000.0049.30195943.19%
2020/04/17248.0000.0048.4025910.34%
2020/04/163748.866848.8448.55-31582-5.32%
2020/04/15548.34648.4349.15-1522-0.19%
2020/04/14442.90242.5044.7025070.39%
2020/04/101241.481541.7141.70-3491-0.61%
2020/04/09839.90840.1540.1504700.00%
2020/04/08235.8500.0036.5024710.42%
2020/03/24225.2500.0025.0026080.33%
2020/03/20328.7500.0027.6036140.49%
2020/03/19127.6000.0027.6015970.17%
2020/03/18230.6800.0030.6525960.34%
2020/03/17234.05135.6534.0515870.17%
2020/03/16238.4300.0037.8025820.34%
2020/03/13142.0000.0042.0015620.18%
2020/03/12147.7000.0046.6515610.18%
2020/03/10154.0000.0054.8015470.18%
2020/03/06757.56458.2557.2035430.55%
2020/03/05257.20258.5558.1005460.00%
2020/02/2700.00256.8056.60-2559-0.36%
2020/02/2600.00159.4059.40-1556-0.18%
2020/02/1700.00261.6061.20-2582-0.34%
2020/02/12261.2000.0061.2026080.33%
2020/02/11160.4000.0060.3016100.16%
2020/02/03155.2000.0056.0016240.16%
2019/12/3000.00273.8073.10-2940-0.21%
2019/12/2700.00274.0073.90-2932-0.21%
2019/12/26173.10173.3072.6009330.00%
2019/12/25373.07472.8873.10-1925-0.11%
2019/12/24172.7000.0072.2019250.11%
2019/12/20472.8500.0071.4049170.44%
2019/12/19271.6000.0071.8029170.22%
2019/12/16269.9000.0069.1028940.22%
2019/12/05570.18570.8070.1009280.00%
2019/12/03168.40168.4068.6009630.00%
2019/11/261070.901070.8670.5009850.00%
2019/11/20169.1000.0068.8011,1810.08%
2019/11/191070.501070.8470.4001,1770.00%
2019/11/13571.30572.5071.0001,1710.00%
2019/11/1100.00172.3071.50-11,159-0.09%
2019/10/31973.41974.3272.8001,1470.00%
2019/10/29373.43373.3773.7001,1440.00%
2019/10/2400.001078.5076.60-101,135-0.88%
2019/10/22176.10175.9075.6001,0510.00%
2019/10/211277.03473.8877.5081,0270.78%
2019/10/18371.8300.0071.8039780.31%
2019/10/15971.50971.0470.7009570.00%
2019/10/02670.90669.6869.9001,0140.00%
2019/10/0100.00567.9068.30-51,022-0.49%
2019/09/24172.50271.9571.80-11,264-0.08%
2019/09/18870.95870.7070.8001,2160.00%
2019/09/1600.00169.6069.40-11,198-0.08%
2019/09/1200.00170.6070.30-11,209-0.08%
2019/09/11370.77170.3070.3021,2080.17%
2019/09/10268.9500.0068.8021,1960.17%
2019/09/09169.1000.0068.2011,1900.08%
2019/09/05672.53872.0469.70-21,193-0.17%
2019/09/04269.90269.5069.5001,1570.00%
2019/09/02370.2000.0070.0031,1590.26%
2019/08/28269.10268.7068.7001,1550.00%
2019/08/27269.20268.7068.4001,1450.00%
2019/08/26272.151171.6167.50-91,128-0.80%
2019/08/23969.70768.3371.5021,0150.20%
2019/08/2100.00564.2464.50-5954-0.52%
2019/08/20363.83163.9063.9029610.21%
2019/08/19964.50964.8764.5009630.00%
2019/08/14162.2000.0062.1019620.10%
2019/08/0700.00264.4063.90-21,022-0.20%
2019/08/06263.3000.0064.1021,0310.19%
2019/08/05365.2000.0065.2031,0440.29%
2019/07/31470.50471.0070.4001,0830.00%
2019/07/30873.11172.1071.7071,0820.65%
2019/07/2600.00372.2772.10-31,091-0.27%
2019/07/25473.28372.8372.5011,0920.09%
2019/07/161070.681271.0570.50-21,140-0.18%
2019/07/15269.5000.0071.9021,1510.17%
2019/07/10268.70368.3768.10-11,337-0.07%
2019/07/09168.40267.6567.20-11,400-0.07%
2019/07/08271.0000.0070.9021,4360.14%
2019/07/04572.44673.0072.50-11,940-0.05%
2019/07/032371.872572.3073.00-21,933-0.10%
2019/07/02265.9000.0068.2021,7880.11%
2019/06/201063.001062.3062.0001,7800.00%
2019/06/1700.00260.5060.70-21,770-0.11%
2019/06/131061.601062.0261.6001,7820.00%
2019/06/061460.791660.0160.90-21,763-0.11%
2019/05/28258.0000.0058.2021,7600.11%
2019/05/17263.201063.7363.00-81,830-0.44%
2019/05/16268.60266.7066.7001,8150.00%
2019/05/1400.00167.3067.90-11,806-0.06%
2019/05/10768.56367.0068.0041,7860.22%
2019/05/09269.3000.0067.2021,7850.11%
2019/05/08171.0000.0070.5011,7650.06%
2019/05/06472.25273.0073.0021,7490.11%
2019/05/03273.20275.3074.5001,7360.00%
2019/04/30272.1000.0072.7021,6920.12%
2019/04/29971.38972.7471.5001,6670.00%
2019/04/2300.00280.0079.20-21,588-0.13%
2019/04/22483.60282.8580.5021,5710.13%
2019/04/1900.00581.6083.20-51,551-0.32%
2019/04/18283.60284.1080.6001,5270.00%
2019/04/17685.22585.1882.3011,4920.07%
2019/04/16179.40179.3082.3001,3800.00%
2019/04/151481.03281.4080.60121,3330.90%
2019/04/12677.60778.1179.20-11,265-0.08%
2019/04/111479.191780.3477.40-31,208-0.25%
2019/04/102972.403374.2376.40-4978-0.41%
2019/04/09268.00367.0369.50-1673-0.15%
2019/04/0800.005662.8263.20-56615-9.10%
2019/04/025762.7000.0062.50576209.18%
2019/04/01161.90161.9062.0006190.00%
2019/03/291162.411362.5262.10-2617-0.32%
2019/03/28161.4000.0061.9016200.16%
2019/03/191563.011563.9063.0007900.00%
2019/03/081462.801362.5662.3019400.11%
2019/03/0700.00163.5063.40-1971-0.10%
2019/03/05764.50764.8664.5001,0230.00%
2019/02/2700.00365.8064.30-31,066-0.28%
2019/02/22367.5300.0067.3031,2410.24%
2019/02/21468.40468.5568.5001,3030.00%
2019/02/20265.90166.2065.2011,2640.08%
2019/02/1400.00165.1065.00-11,272-0.08%
2019/02/131265.281366.6565.10-11,278-0.08%
2019/01/301263.911365.0363.50-11,343-0.07%
2019/01/2500.00162.7062.70-11,374-0.07%
2019/01/1700.00362.2761.30-31,512-0.20%
2019/01/161262.891063.3062.6021,5160.13%
2019/01/1500.00261.2062.00-21,502-0.13%
2019/01/14260.20361.0760.00-11,498-0.07%
2019/01/091361.151261.5661.1011,5320.07%
2019/01/07158.1000.0058.1011,5290.07%
2019/01/04155.50156.2056.8001,5390.00%
2019/01/0300.00157.6057.60-11,556-0.06%
2019/01/02359.8000.0058.8031,5730.19%
2018/12/28159.50260.0559.60-11,580-0.06%
2018/12/27161.8000.0061.0011,5900.06%
2018/12/2400.00263.3063.00-21,607-0.12%
2018/12/21562.34362.7763.3021,6080.12%
2018/12/182768.822669.1867.8011,5710.06%
2018/12/1700.00168.5067.70-11,544-0.06%
2018/12/14168.60368.4066.70-21,529-0.13%
2018/12/13267.65366.9367.40-11,498-0.07%
2018/12/12365.17265.1065.1011,4960.07%
2018/12/10262.2000.0060.7021,4920.13%
2018/12/06264.0000.0062.3021,4870.13%
2018/12/05166.0000.0066.3011,4760.07%
2018/12/0300.00167.1067.00-11,432-0.07%
2018/11/30063.1000.0063.6001,4060.00%
2018/11/2900.00266.1064.50-21,378-0.15%
2018/11/28464.15564.0064.00-11,340-0.07%
2018/11/26665.1000.0063.8061,3330.45%
2018/11/21562.64763.5762.60-21,290-0.15%
2018/11/2000.00161.7061.70-11,185-0.08%
2018/11/16156.3000.0055.2011,1640.09%
2018/11/15155.7000.0055.4011,1720.09%
2018/11/1400.00158.7056.00-11,181-0.08%
2018/11/12157.0000.0056.2011,2200.08%
2018/11/091355.281455.8857.60-11,239-0.08%
2018/11/01162.5000.0063.1011,2690.08%
2018/10/305656.3400.0058.60561,2714.40%
2018/10/2900.00254.9055.80-21,302-0.15%
2018/10/25159.50162.2060.7001,4110.00%
2018/10/1700.00766.7066.60-71,462-0.48%
2018/10/1600.003066.6065.90-301,473-2.04%
2018/10/1500.00165.7065.20-11,489-0.07%
2018/10/12164.00165.0064.7001,5200.00%
2018/10/11164.10264.0064.00-11,599-0.06%
2018/10/0900.00173.6071.10-11,621-0.06%
2018/10/05176.80376.4076.60-21,599-0.13%
2018/10/04182.5000.0080.5011,5860.06%
2018/10/0300.001882.2480.00-181,581-1.14%
2018/09/2800.00180.2080.10-11,588-0.06%
2018/09/2600.00181.8082.00-11,595-0.06%
2018/09/20179.8000.0078.6011,6280.06%
2018/09/1900.00182.0082.00-11,617-0.06%
2018/09/18186.9000.0081.7011,6140.06%
2018/09/17382.5000.0083.3031,5890.19%
2018/09/141180.791181.1083.0001,5870.00%
2018/09/1200.00177.7077.90-11,582-0.06%
2018/09/11479.13279.2079.2021,5850.13%
2018/09/10180.50480.1077.80-31,580-0.19%
2018/09/07185.1000.0085.5011,5640.06%
2018/09/03189.6000.0086.2011,6110.06%
2018/08/31389.2300.0090.5031,7330.17%
2018/08/30191.00191.0090.8001,7700.00%
2018/08/2900.00190.2090.20-11,771-0.06%
2018/08/27188.1000.0087.9011,7540.06%
2018/08/24287.25184.7084.5011,7380.06%
2018/08/21191.1000.0092.0011,6990.06%
2018/08/20190.3000.0090.4011,6900.06%
2018/08/17199.202101.0098.80-11,644-0.06%
2018/08/152107.5000.00105.5021,6490.12%
2018/08/131108.5000.00108.5011,6960.06%
2018/08/103113.832114.00115.0011,6800.06%
2018/08/098111.692113.00110.0061,6560.36%
2018/08/084120.2500.00117.0041,6470.24%
2018/08/0736119.818120.31121.00281,6601.69%
2018/08/0632122.001122.50122.00311,6601.87%
2018/08/0312121.5014122.21118.00-21,642-0.12%
2018/08/0200.002118.25120.50-21,619-0.12%
2018/08/019119.441121.00117.5081,5760.51%
2018/07/3100.0010114.00114.00-101,506-0.66%
2018/07/2700.001113.00112.50-11,494-0.07%
2018/07/2600.002113.75112.00-21,494-0.13%
2018/07/2500.006111.00111.00-61,461-0.41%
2018/07/241106.001107.00108.0001,4460.00%
2018/07/232107.002110.00107.0001,4470.00%
2018/07/2000.003110.50110.50-31,435-0.21%
2018/07/195111.7000.00109.5051,4160.35%
2018/07/188110.631110.00114.0071,3870.50%
2018/07/1700.001109.50109.00-11,298-0.08%
2018/07/1300.002102.00102.50-21,250-0.16%
2018/07/121101.5000.00103.0011,2500.08%
2018/07/1100.001102.00100.50-11,250-0.08%
2018/07/101101.5000.00101.0011,2450.08%
2018/07/091100.501100.00100.0001,2510.00%
2018/07/032104.0000.00100.5021,2450.16%
2018/07/021105.504102.63102.50-31,244-0.24%
2018/06/297102.705102.10106.0021,2280.16%
2018/06/2700.00196.0096.00-11,214-0.08%
2018/06/2600.001096.5697.20-101,233-0.81%
2018/06/251101.50199.3099.3001,2310.00%
2018/06/222101.25199.5099.5011,2320.08%
2018/06/212103.751102.00102.0011,2300.08%
2018/06/191110.502109.00107.00-11,242-0.08%
2018/06/154110.256110.08111.00-21,274-0.16%
2018/06/142107.501107.50107.0011,3240.08%
2018/06/136113.8312114.54112.00-61,311-0.46%
2018/06/1200.008114.56112.00-81,294-0.62%
2018/06/113114.8300.00113.0031,2810.23%
2018/06/0828121.5212123.04116.00161,2691.26%
2018/06/071118.003113.33118.00-21,172-0.17%
2018/06/063105.5000.00107.5031,1410.26%
2018/06/0400.005104.50105.00-51,152-0.43%
2018/06/0100.005103.00103.00-51,153-0.43%
2018/05/3100.001105.50102.00-11,156-0.09%
2018/05/296107.003107.33105.5031,1450.26%
2018/05/2800.001105.00104.00-11,131-0.09%
2018/05/251103.5000.00103.0011,1350.09%
2018/05/245105.303106.33105.0021,1320.18%
2018/05/234103.751105.00103.5031,1230.27%
2018/05/16293.9000.0093.1021,1020.18%
2018/05/15698.8000.0095.8061,0900.55%
2018/05/142103.2500.00102.0021,0890.18%
2018/05/1100.0071106.91107.00-711,081-6.56%
2018/05/079103.5600.00102.5091,0460.86%
2018/05/0300.001105.50103.50-11,031-0.10%
2018/04/302108.0000.00109.0021,0290.19%
2018/04/242117.0000.00116.5021,0520.19%
2018/04/231123.5000.00123.0011,0490.10%
2018/04/161132.0000.00132.0011,1090.09%
2018/04/1200.002131.00131.50-21,166-0.17%
2018/04/111132.001130.50130.0001,2590.00%
2018/04/101132.0000.00130.5011,2690.08%
2018/04/0900.001131.50131.50-11,275-0.08%
2018/04/032125.0000.00125.0021,2660.16%
2018/04/0200.001127.50127.50-11,281-0.08%
2018/03/231128.0000.00131.0011,4670.07%
2018/03/224134.002133.00132.0021,4710.14%
2018/03/2100.001135.00134.00-11,490-0.07%
2018/03/1610146.0000.00145.50101,5300.65%
2018/03/155146.0000.00146.0051,5640.32%
2018/03/1300.002145.50149.50-21,720-0.12%
2018/03/121143.0000.00145.0011,7010.06%
2018/03/092144.0000.00144.0021,7180.12%
2018/03/0600.001144.50144.50-11,725-0.06%
2018/03/0500.001144.50144.50-11,748-0.06%
2018/03/0200.001145.00145.50-11,775-0.06%
2018/02/2700.001147.50147.50-11,851-0.05%
2018/02/261147.0000.00147.5011,9110.05%
2018/02/232148.0000.00147.5021,9430.10%
2018/02/224148.881149.50148.0031,9550.15%
2018/02/2100.005143.60146.50-51,957-0.26%
2018/02/092130.505130.00133.00-31,985-0.15%
2018/02/082144.501140.00139.5012,0180.05%
2018/02/071142.5000.00142.0012,0770.05%
2018/02/062143.007137.93140.00-52,112-0.24%
2018/02/051150.001151.50152.5002,1390.00%
2018/02/011160.5000.00158.0012,3300.04%
2018/01/311158.001160.00158.0002,3610.00%
2018/01/192164.252166.50165.0002,4710.00%
2018/01/181163.503163.50163.50-22,494-0.08%
2018/01/172163.0000.00162.5022,5180.08%
2018/01/155165.0000.00165.0052,5610.20%
2018/01/1200.0023162.50161.50-232,567-0.90%
2018/01/093172.331167.50168.0022,6790.07%
2018/01/081173.5028173.14173.00-272,673-1.01%
2018/01/0550182.001179.00178.50492,6571.84%
2018/01/0200.001174.00172.50-12,810-0.04%
同致 相關文章