券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 43.10 | 0 | 0.00 | 43.25 | 2 | 2,293 | 0.09% |
|
| 2024/05/09 | 1 | 43.65 | 0 | 0.00 | 43.45 | 1 | 2,299 | 0.04% |
|
| 2024/05/06 | 3 | 43.87 | 0 | 0.00 | 43.90 | 3 | 2,292 | 0.13% |
|
| 2024/05/03 | 11 | 44.59 | 9 | 45.74 | 44.25 | 2 | 2,298 | 0.09% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 44.41 | 44.80 | -10 | 2,296 | -0.44% |
|
| 2024/04/29 | 2 | 43.35 | 2 | 44.10 | 43.45 | 0 | 2,301 | 0.00% |
|
| 2024/04/26 | 7 | 43.62 | 0 | 0.00 | 43.30 | 7 | 2,309 | 0.30% |
|
| 2024/04/25 | 4 | 44.68 | 3 | 45.53 | 44.65 | 1 | 2,301 | 0.04% |
|
| 2024/04/24 | 2 | 45.40 | 4 | 45.55 | 44.60 | -2 | 2,303 | -0.09% |
|
| 2024/04/22 | 7 | 44.54 | 11 | 43.55 | 43.65 | -4 | 2,297 | -0.17% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 47.46 | 46.00 | -6 | 2,276 | -0.26% |
|
| 2024/04/18 | 10 | 47.70 | 27 | 47.16 | 46.55 | -17 | 2,213 | -0.77% |
|
| 2024/04/17 | 1 | 45.15 | 3 | 44.70 | 45.35 | -2 | 2,172 | -0.09% |
|
| 2024/04/16 | 7 | 43.73 | 4 | 45.24 | 43.75 | 3 | 2,190 | 0.14% |
|
| 2024/04/15 | 3 | 45.53 | 13 | 46.03 | 45.50 | -10 | 2,167 | -0.46% |
|
| 2024/04/12 | 5 | 45.16 | 4 | 46.89 | 45.10 | 1 | 2,147 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 17 | 46.10 | 46.65 | -17 | 2,096 | -0.81% |
|
| 2024/04/10 | 0 | 0.00 | 3.3 | 46.76 | 47.05 | -3.3 | 2,079 | -0.16% |
|
| 2024/04/09 | 13 | 45.44 | 15 | 45.15 | 45.50 | -2 | 2,006 | -0.10% |
|
| 2024/04/08 | 0 | 0.00 | 18 | 42.99 | 44.15 | -18 | 1,875 | -0.96% |
|
| 2024/04/03 | 2 | 40.05 | 3 | 40.05 | 40.15 | -1 | 1,827 | -0.05% |
|
| 2024/03/29 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 1,916 | 0.05% |
|
| 2024/03/26 | 0.2 | 40.58 | 0 | 0.00 | 40.50 | 0.2 | 2,028 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 40.95 | 41.00 | -2 | 2,077 | -0.10% |
|
| 2024/03/22 | 1 | 39.95 | 0 | 0.00 | 40.15 | 1 | 2,099 | 0.05% |
|
| 2024/03/21 | 1 | 39.95 | 0 | 0.00 | 40.40 | 1 | 2,125 | 0.05% |
|
| 2024/03/20 | 2 | 40.53 | 0 | 0.00 | 40.15 | 2 | 2,160 | 0.09% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 41.40 | 41.00 | -1 | 2,353 | -0.04% |
|
| 2024/03/18 | 0 | 0.00 | 2.1 | 40.70 | 40.95 | -2.1 | 2,352 | -0.09% |
|
| 2024/03/15 | 2.1 | 40.43 | 12 | 40.30 | 40.35 | -9.9 | 2,360 | -0.42% |
|
| 2024/03/14 | 2 | 40.70 | 7 | 40.72 | 40.50 | -5 | 2,351 | -0.21% |
|
| 2024/03/13 | 15 | 43.13 | 1 | 42.00 | 42.00 | 14 | 2,334 | 0.60% |
|
| 2024/03/12 | 20 | 45.12 | 0 | 0.00 | 45.00 | 20 | 2,301 | 0.87% |
|
| 2024/03/11 | 3 | 44.00 | 14 | 44.77 | 44.55 | -11 | 2,308 | -0.48% |
|
| 2024/03/08 | 24 | 44.77 | 10 | 45.32 | 43.05 | 14 | 2,281 | 0.61% |
|
| 2024/03/07 | 22 | 49.25 | 50 | 49.38 | 47.80 | -28 | 2,173 | -1.29% |
|
| 2024/03/06 | 11 | 47.86 | 13 | 46.29 | 48.30 | -2 | 2,032 | -0.10% |
|
| 2024/03/05 | 10 | 45.54 | 13 | 45.62 | 45.85 | -3 | 1,884 | -0.16% |
|
| 2024/03/04 | 23 | 44.90 | 8 | 44.63 | 44.75 | 15 | 1,790 | 0.84% |
|
| 2024/03/01 | 3 | 43.40 | 0 | 0.00 | 42.70 | 3 | 1,704 | 0.18% |
|
| 2024/02/29 | 1 | 43.90 | 3 | 44.35 | 44.50 | -2 | 1,694 | -0.12% |
|
| 2024/02/27 | 1 | 43.25 | 2 | 44.03 | 43.70 | -1 | 1,689 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 43.45 | 43.50 | -1 | 1,673 | -0.06% |
|
| 2024/02/23 | 4 | 43.26 | 1 | 43.20 | 42.85 | 3 | 1,673 | 0.18% |
|
| 2024/02/22 | 20 | 44.50 | 8 | 44.56 | 44.05 | 12 | 1,674 | 0.72% |
|
| 2024/02/21 | 4 | 43.64 | 25 | 43.60 | 43.35 | -21 | 1,667 | -1.26% |
|
| 2024/02/20 | 2 | 42.98 | 0 | 0.00 | 43.10 | 2 | 1,716 | 0.12% |
|
| 2024/02/19 | 1 | 43.35 | 2 | 43.50 | 43.70 | -1 | 1,731 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 43.45 | 43.45 | -2 | 1,728 | -0.12% |
|
| 2024/02/15 | 1 | 43.00 | 1 | 43.00 | 43.10 | 0 | 1,714 | 0.00% |
|
| 2024/02/05 | 1 | 41.30 | 2 | 42.48 | 42.45 | -1 | 1,712 | -0.06% |
|
| 2024/02/02 | 12 | 42.26 | 0 | 0.00 | 41.95 | 12 | 1,746 | 0.69% |
|
| 2024/02/01 | 1 | 42.00 | 2 | 42.23 | 41.95 | -1 | 1,758 | -0.06% |
|
| 2024/01/29 | 2 | 41.33 | 0 | 0.00 | 41.50 | 2 | 1,746 | 0.11% |
|
| 2024/01/26 | 3 | 42.25 | 3 | 42.25 | 42.00 | 0 | 1,735 | 0.00% |
|
| 2024/01/25 | 17 | 43.83 | 4 | 43.43 | 43.00 | 13 | 1,719 | 0.76% |
|
| 2024/01/24 | 3 | 42.33 | 0 | 0.00 | 42.20 | 3 | 1,671 | 0.18% |
|
| 2024/01/23 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 1,663 | 0.06% |
|
| 2024/01/22 | 1 | 43.30 | 1 | 43.80 | 43.40 | 0 | 1,654 | 0.00% |
|
| 2024/01/19 | 1 | 42.30 | 1 | 43.05 | 43.15 | 0 | 1,643 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 42.97 | 42.85 | -3 | 1,611 | -0.19% |
|
| 2024/01/16 | 1 | 41.75 | 0 | 0.00 | 42.05 | 1 | 1,593 | 0.06% |
|
| 2024/01/12 | 1 | 42.45 | 2 | 42.40 | 42.15 | -1 | 1,578 | -0.06% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 43.15 | 43.00 | -2 | 1,567 | -0.13% |
|
| 2024/01/10 | 3 | 41.33 | 7 | 41.90 | 42.40 | -4 | 1,531 | -0.26% |
|
| 2024/01/09 | 3 | 40.22 | 0 | 0.00 | 39.95 | 3 | 1,478 | 0.20% |
|
| 2024/01/04 | 1 | 41.45 | 0 | 0.00 | 40.65 | 1 | 1,463 | 0.07% |
|
| 2024/01/03 | 4 | 42.11 | 0 | 0.00 | 41.90 | 4 | 1,449 | 0.28% |
|
| 2024/01/02 | 2 | 43.43 | 0 | 0.00 | 43.05 | 2 | 1,439 | 0.14% |
|
| 2023/12/28 | 3 | 44.15 | 0 | 0.00 | 43.65 | 3 | 1,420 | 0.21% |
|
| 2023/12/27 | 2 | 44.55 | 4 | 44.96 | 44.95 | -2 | 1,398 | -0.14% |
|
| 2023/12/26 | 6 | 45.29 | 2 | 45.15 | 44.90 | 4 | 1,365 | 0.29% |
|
| 2023/12/25 | 3 | 45.07 | 19 | 45.38 | 45.80 | -16 | 1,324 | -1.21% |
|
| 2023/12/22 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 1,242 | 0.08% |
|
| 2023/12/21 | 4 | 43.83 | 0 | 0.00 | 43.75 | 4 | 1,226 | 0.33% |
|
| 2023/12/20 | 5 | 44.83 | 3 | 44.98 | 44.85 | 2 | 1,199 | 0.17% |
|
| 2023/12/19 | 1 | 45.15 | 0 | 0.00 | 44.90 | 1 | 1,144 | 0.09% |
|
| 2023/12/18 | 4 | 44.63 | 20 | 44.73 | 44.60 | -16 | 1,115 | -1.43% |
|
| 2023/12/15 | 0 | 0.00 | 8 | 44.75 | 44.50 | -8 | 1,079 | -0.74% |
|
| 2023/12/14 | 0 | 0.00 | 18 | 44.22 | 44.30 | -18 | 1,027 | -1.75% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 41.90 | 41.20 | -3 | 831 | -0.36% |
|
| 2023/12/04 | 1 | 42.20 | 1 | 42.10 | 42.00 | 0 | 833 | 0.00% |
|
| 2023/12/01 | 1 | 40.80 | 1 | 40.85 | 40.80 | 0 | 821 | 0.00% |
|
| 2023/11/28 | 3 | 39.78 | 0 | 0.00 | 39.75 | 3 | 805 | 0.37% |
|
| 2023/11/24 | 1 | 40.10 | 0 | 0.00 | 39.70 | 1 | 787 | 0.13% |
|
| 2023/11/22 | 2 | 41.80 | 0 | 0.00 | 41.30 | 2 | 769 | 0.26% |
|
| 2023/11/21 | 10 | 41.75 | 5 | 41.90 | 41.30 | 5 | 756 | 0.66% |
|
| 2023/11/20 | 1 | 42.20 | 8 | 42.83 | 42.45 | -7 | 733 | -0.95% |
|
| 2023/11/17 | 3 | 42.70 | 8 | 42.14 | 42.70 | -5 | 646 | -0.77% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 39.33 | 40.80 | -5 | 579 | -0.86% |
|
| 2023/11/14 | 2 | 37.85 | 0 | 0.00 | 37.80 | 2 | 547 | 0.37% |
|
| 2023/11/13 | 1 | 37.30 | 0 | 0.00 | 38.20 | 1 | 548 | 0.18% |
|
| 2023/11/10 | 7 | 38.51 | 0 | 0.00 | 38.50 | 7 | 542 | 1.29% |
|
| 2023/11/08 | 0 | 0.00 | 6 | 44.13 | 42.95 | -6 | 498 | -1.20% |
|
| 2023/10/18 | 1 | 38.65 | 0 | 0.00 | 38.90 | 1 | 703 | 0.14% |
|
| 2023/10/11 | 3 | 39.30 | 0 | 0.00 | 39.15 | 3 | 886 | 0.34% |
|
| 2023/10/04 | 2 | 39.88 | 0 | 0.00 | 40.15 | 2 | 1,047 | 0.19% |
|
| 2023/09/27 | 2 | 40.43 | 0 | 0.00 | 40.55 | 2 | 1,222 | 0.16% |
|
| 2023/09/26 | 2 | 41.30 | 0 | 0.00 | 41.00 | 2 | 1,223 | 0.16% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 45.48 | 45.30 | -2 | 1,206 | -0.17% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 43.95 | 44.15 | -3 | 1,155 | -0.26% |
|
| 2023/09/06 | 2 | 42.83 | 1 | 43.30 | 42.50 | 1 | 1,155 | 0.09% |
|
| 2023/09/05 | 2 | 43.90 | 3 | 45.12 | 44.60 | -1 | 1,141 | -0.09% |
|
| 2023/09/04 | 1 | 40.05 | 0 | 0.00 | 41.40 | 1 | 1,104 | 0.09% |
|
| 2023/08/31 | 1 | 40.45 | 0 | 0.00 | 40.70 | 1 | 1,111 | 0.09% |
|
| 2023/08/28 | 1 | 39.50 | 0 | 0.00 | 39.60 | 1 | 1,131 | 0.09% |
|
| 2023/08/24 | 1 | 40.95 | 0 | 0.00 | 40.85 | 1 | 1,191 | 0.08% |
|
| 2023/08/22 | 1 | 41.55 | 0 | 0.00 | 41.40 | 1 | 1,198 | 0.08% |
|
| 2023/08/18 | 3 | 42.58 | 0 | 0.00 | 42.70 | 3 | 1,197 | 0.25% |
|
| 2023/08/14 | 2 | 43.70 | 0 | 0.00 | 43.05 | 2 | 1,186 | 0.17% |
|
| 2023/08/10 | 6 | 47.19 | 1 | 47.00 | 47.00 | 5 | 1,158 | 0.43% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 48.20 | 48.10 | -2 | 1,136 | -0.18% |
|
| 2023/08/07 | 1 | 47.35 | 1 | 48.70 | 49.00 | 0 | 1,136 | 0.00% |
|
| 2023/08/04 | 2 | 47.33 | 1 | 48.85 | 48.60 | 1 | 1,125 | 0.09% |
|
| 2023/08/01 | 7 | 48.25 | 0 | 0.00 | 47.30 | 7 | 1,100 | 0.64% |
|
| 2023/07/31 | 2 | 49.35 | 1 | 50.30 | 49.30 | 1 | 1,088 | 0.09% |
|
| 2023/07/28 | 4 | 49.41 | 0 | 0.00 | 49.55 | 4 | 1,072 | 0.37% |
|
| 2023/07/27 | 0 | 0.00 | 94 | 50.32 | 49.45 | -94 | 1,060 | -8.87% |
|
| 2023/07/26 | 3 | 49.58 | 2 | 51.00 | 49.35 | 1 | 1,046 | 0.10% |
|
| 2023/07/25 | 2 | 52.50 | 40 | 51.67 | 51.60 | -38 | 1,020 | -3.72% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 51.10 | 50.80 | -2 | 949 | -0.21% |
|
| 2023/07/20 | 1 | 49.15 | 10 | 49.82 | 49.40 | -9 | 927 | -0.97% |
|
| 2023/07/19 | 10 | 50.90 | 37 | 50.70 | 50.40 | -27 | 899 | -3.00% |
|
| 2023/07/18 | 3 | 48.30 | 16 | 49.43 | 48.80 | -13 | 849 | -1.53% |
|
| 2023/07/17 | 4 | 47.00 | 0 | 0.00 | 47.80 | 4 | 785 | 0.51% |
|
| 2023/07/14 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 767 | 0.13% |
|
| 2023/07/13 | 0 | 0.00 | 7 | 47.76 | 47.90 | -7 | 753 | -0.93% |
|
| 2023/07/12 | 26 | 46.53 | 9 | 47.34 | 46.75 | 17 | 719 | 2.36% |
|
| 2023/07/11 | 1 | 46.40 | 74 | 46.36 | 45.50 | -73 | 657 | -11.11% |
|
| 2023/07/10 | 11 | 45.44 | 21 | 44.83 | 45.95 | -10 | 593 | -1.69% |
|
| 2023/07/07 | 1 | 40.15 | 2 | 40.30 | 41.90 | -1 | 473 | -0.21% |
|
| 2023/07/06 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 423 | 0.24% |
|
| 2023/06/27 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 408 | 0.24% |
|
| 2023/06/15 | 1 | 39.60 | 14 | 39.57 | 39.60 | -13 | 380 | -3.41% |
|
| 2023/06/14 | 2 | 39.88 | 10 | 39.93 | 39.90 | -8 | 370 | -2.16% |
|
| 2023/06/08 | 0 | 38.35 | 0 | 0.00 | 38.20 | 0 | 347 | 0.00% |
|
| 2023/06/05 | 2 | 38.50 | 0 | 0.00 | 38.45 | 2 | 357 | 0.56% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 37.00 | 37.15 | -5 | 342 | -1.46% |
|
| 2023/05/31 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 338 | 0.30% |
|
| 2023/05/30 | 6 | 37.82 | 23 | 37.47 | 37.95 | -17 | 329 | -5.16% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 262 | -0.38% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 35.90 | 35.40 | -6 | 254 | -2.36% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 34.33 | 34.05 | -3 | 229 | -1.31% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 34.05 | 34.10 | -2 | 229 | -0.87% |
|
| 2023/03/28 | 3 | 34.00 | 212 | 33.53 | 33.60 | -209 | 231 | -90.20% |
大賣/鉅額交易
|
| 2023/03/24 | 0 | 0.00 | 17 | 34.76 | 34.80 | -17 | 229 | -7.42% |
|
| 2023/03/22 | 31 | 34.63 | 0 | 0.00 | 34.70 | 31 | 230 | 13.42% |
|
| 2023/03/17 | 0 | 33.60 | 0 | 0.00 | 33.40 | 0 | 242 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 34.00 | 33.25 | -5 | 251 | -1.99% |
|
| 2023/03/13 | 10 | 33.65 | 0 | 0.00 | 33.40 | 10 | 268 | 3.73% |
|
| 2023/03/10 | 1 | 34.80 | 0 | 0.00 | 34.35 | 1 | 266 | 0.37% |
|
| 2023/03/09 | 20 | 35.87 | 0 | 0.00 | 35.55 | 20 | 270 | 7.39% |
|
| 2023/03/06 | 20 | 35.10 | 11 | 34.68 | 35.25 | 9 | 269 | 3.34% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 34.30 | 34.30 | -10 | 266 | -3.75% |
|
| 2023/02/15 | 12 | 34.45 | 7 | 35.10 | 34.30 | 5 | 316 | 1.58% |
|
| 2023/02/14 | 18 | 34.58 | 0 | 0.00 | 34.85 | 18 | 316 | 5.68% |
|
| 2023/02/08 | 10 | 34.00 | 0 | 0.00 | 34.00 | 10 | 325 | 3.07% |
|
| 2023/02/07 | 0 | 0.00 | 20 | 33.59 | 33.80 | -20 | 323 | -6.18% |
|
| 2023/02/03 | 5 | 33.30 | 5 | 33.60 | 33.55 | 0 | 331 | 0.00% |
|
| 2023/02/02 | 12 | 33.45 | 0 | 0.00 | 33.75 | 12 | 333 | 3.59% |
|
| 2023/02/01 | 10 | 33.50 | 2 | 33.50 | 33.65 | 8 | 336 | 2.38% |
|
| 2023/01/16 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 349 | 0.29% |
|
| 2023/01/11 | 0 | 0.00 | 10 | 32.10 | 31.75 | -10 | 359 | -2.78% |
|
| 2023/01/10 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 363 | 0.27% |
|
| 2023/01/05 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 387 | 0.26% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 32.08 | 32.00 | -2 | 413 | -0.48% |
|
| 2022/12/27 | 3 | 32.82 | 0 | 0.00 | 32.80 | 3 | 430 | 0.70% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 32.48 | 32.55 | -10 | 441 | -2.27% |
|
| 2022/12/21 | 5 | 32.86 | 5 | 32.85 | 32.80 | 0 | 463 | 0.00% |
|
| 2022/12/19 | 14 | 33.81 | 0 | 0.00 | 33.60 | 14 | 543 | 2.58% |
|
| 2022/12/15 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 549 | 0.18% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 34.40 | 33.50 | -3 | 555 | -0.54% |
|
| 2022/12/08 | 3 | 33.90 | 0 | 0.00 | 34.10 | 3 | 558 | 0.54% |
|
| 2022/12/06 | 22 | 34.74 | 0 | 0.00 | 33.90 | 22 | 557 | 3.95% |
|
| 2022/12/05 | 5 | 34.51 | 0 | 0.00 | 34.30 | 5 | 552 | 0.90% |
|
| 2022/12/02 | 27 | 34.37 | 0 | 0.00 | 34.00 | 27 | 557 | 4.84% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 34.15 | 33.80 | -5 | 556 | -0.90% |
|
| 2022/11/30 | 38 | 33.02 | 83 | 33.22 | 33.50 | -45 | 554 | -8.12% |
|
| 2022/11/28 | 1 | 31.05 | 1 | 31.50 | 31.50 | 0 | 558 | 0.00% |
|
| 2022/11/25 | 1 | 31.75 | 0 | 0.00 | 31.45 | 1 | 573 | 0.17% |
|
| 2022/11/24 | 27 | 32.34 | 0 | 0.00 | 32.00 | 27 | 581 | 4.65% |
|
| 2022/11/22 | 10 | 30.65 | 0 | 0.00 | 30.60 | 10 | 589 | 1.70% |
|
| 2022/11/18 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 629 | 0.16% |
|
| 2022/11/17 | 0 | 31.55 | 15 | 31.60 | 31.55 | -15 | 644 | -2.33% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 31.65 | 31.50 | -1 | 677 | -0.15% |
|
| 2022/11/11 | 4 | 31.54 | 0 | 0.00 | 31.00 | 4 | 701 | 0.57% |
|
| 2022/11/10 | 5 | 31.18 | 0 | 0.00 | 31.20 | 5 | 709 | 0.70% |
|
| 2022/11/08 | 5 | 31.40 | 0 | 0.00 | 31.35 | 5 | 767 | 0.65% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 31.72 | 31.75 | -5 | 813 | -0.61% |
|
| 2022/11/04 | 0 | 0.00 | 20 | 30.90 | 31.30 | -20 | 869 | -2.30% |
|
| 2022/11/02 | 20 | 31.33 | 11 | 31.05 | 31.20 | 9 | 993 | 0.91% |
|
| 2022/11/01 | 0 | 30.85 | 8 | 30.60 | 30.60 | -8 | 1,000 | -0.80% |
|
| 2022/10/28 | 5 | 29.60 | 0 | 0.00 | 29.50 | 5 | 1,028 | 0.49% |
|
| 2022/10/27 | 15 | 30.52 | 6 | 30.63 | 30.60 | 9 | 1,045 | 0.86% |
|
| 2022/10/26 | 5 | 29.70 | 5 | 29.55 | 29.65 | 0 | 1,082 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 4 | 30.88 | 30.20 | -4 | 1,152 | -0.35% |
|
| 2022/10/24 | 0 | 0.00 | 17 | 30.94 | 30.95 | -17 | 1,225 | -1.39% |
|
| 2022/10/20 | 7 | 30.27 | 0 | 0.00 | 30.45 | 7 | 1,277 | 0.55% |
|
| 2022/10/13 | 5.1 | 28.97 | 1 | 29.75 | 28.95 | 4.1 | 1,413 | 0.29% |
|
| 2022/10/12 | 5 | 30.40 | 3 | 30.83 | 30.80 | 2 | 1,424 | 0.14% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 30.93 | 30.90 | -4 | 1,439 | -0.28% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 1,459 | -0.07% |
|
| 2022/09/30 | 0 | 0.00 | 10 | 32.57 | 33.25 | -10 | 1,570 | -0.64% |
|
| 2022/09/29 | 0 | 0.00 | 16 | 32.96 | 32.70 | -16 | 1,656 | -0.97% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 32.73 | 31.90 | -3 | 1,688 | -0.18% |
|
| 2022/09/27 | 7.1 | 32.35 | 3 | 32.72 | 32.65 | 4.1 | 1,699 | 0.24% |
|
| 2022/09/26 | 3.3 | 35.29 | 2 | 34.53 | 33.95 | 1.3 | 1,701 | 0.08% |
|
| 2022/09/22 | 1 | 36.15 | 0 | 0.00 | 37.25 | 1 | 1,853 | 0.05% |
|
| 2022/09/20 | 1 | 37.05 | 0 | 0.00 | 37.25 | 1 | 2,045 | 0.05% |
|
| 2022/09/19 | 5 | 37.39 | 0 | 0.00 | 37.20 | 5 | 2,301 | 0.22% |
|
| 2022/09/16 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 2,479 | 0.04% |
|
| 2022/09/08 | 0 | 0.00 | 6 | 36.67 | 37.65 | -6 | 2,812 | -0.21% |
|
| 2022/09/07 | 8 | 36.33 | 0 | 0.00 | 36.20 | 8 | 2,922 | 0.27% |
|
| 2022/09/05 | 1 | 37.45 | 0 | 0.00 | 37.20 | 1 | 3,025 | 0.03% |
|
| 2022/09/02 | 2 | 37.70 | 0 | 0.00 | 38.15 | 2 | 3,050 | 0.07% |
|
| 2022/09/01 | 10 | 38.50 | 0 | 0.00 | 38.50 | 10 | 3,120 | 0.32% |
|
| 2022/08/29 | 1 | 38.55 | 8 | 39.14 | 39.60 | -7 | 3,581 | -0.20% |
|
| 2022/08/26 | 1 | 40.20 | 1 | 39.70 | 39.70 | 0 | 3,888 | 0.00% |
|
| 2022/08/25 | 7 | 40.42 | 7 | 40.67 | 40.25 | 0 | 4,080 | 0.00% |
|
| 2022/08/24 | 2 | 40.20 | 0 | 0.00 | 40.35 | 2 | 4,120 | 0.05% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 39.68 | 39.85 | -2 | 4,225 | -0.05% |
|
| 2022/08/22 | 2 | 40.78 | 0 | 0.00 | 39.80 | 2 | 4,314 | 0.05% |
|
| 2022/08/19 | 1 | 39.80 | 5 | 39.50 | 40.05 | -4 | 4,360 | -0.09% |
|
| 2022/08/17 | 2 | 39.35 | 9 | 39.48 | 39.20 | -7 | 4,391 | -0.16% |
|
| 2022/08/16 | 0 | 0.00 | 20 | 39.20 | 39.00 | -20 | 4,451 | -0.45% |
|
| 2022/08/15 | 1 | 38.65 | 1 | 38.80 | 39.20 | 0 | 4,484 | 0.00% |
|
| 2022/08/12 | 28 | 38.73 | 49 | 38.24 | 38.85 | -21 | 4,522 | -0.46% |
|
| 2022/08/11 | 10 | 36.60 | 0 | 0.00 | 37.25 | 10 | 4,525 | 0.22% |
|
| 2022/08/10 | 20 | 34.60 | 20 | 34.96 | 35.10 | 0 | 4,486 | 0.00% |
|
| 2022/08/09 | 21 | 35.06 | 5 | 35.05 | 35.05 | 16 | 4,431 | 0.36% |
|
| 2022/08/08 | 5 | 39.08 | 0 | 0.00 | 38.90 | 5 | 4,402 | 0.11% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 38.80 | 38.65 | -1 | 4,418 | -0.02% |
|
| 2022/08/04 | 0 | 0.00 | 7 | 37.30 | 37.90 | -7 | 4,466 | -0.16% |
|
| 2022/08/03 | 1 | 39.05 | 2 | 38.85 | 38.15 | -1 | 4,528 | -0.02% |
|
| 2022/08/02 | 9 | 39.03 | 3 | 38.80 | 38.80 | 6 | 4,571 | 0.13% |
|
| 2022/08/01 | 42 | 40.45 | 37 | 41.35 | 40.30 | 5 | 4,629 | 0.11% |
|
| 2022/07/29 | 12 | 40.65 | 11 | 40.40 | 40.00 | 1 | 4,593 | 0.02% |
|
| 2022/07/28 | 45 | 40.39 | 3 | 39.80 | 40.25 | 42 | 4,592 | 0.91% |
|
| 2022/07/27 | 9 | 39.16 | 8 | 39.50 | 39.50 | 1 | 4,595 | 0.02% |
|
| 2022/07/26 | 5 | 38.90 | 4 | 39.45 | 38.95 | 1 | 4,665 | 0.02% |
|
| 2022/07/25 | 81 | 40.79 | 2 | 40.20 | 40.25 | 79 | 4,721 | 1.67% |
|
| 2022/07/22 | 1 | 39.50 | 0 | 0.00 | 39.25 | 1 | 4,702 | 0.02% |
|
| 2022/07/21 | 0 | 0.00 | 10 | 40.55 | 40.70 | -10 | 4,738 | -0.21% |
|
| 2022/07/20 | 2 | 40.48 | 0 | 0.00 | 39.90 | 2 | 4,771 | 0.04% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 40.30 | 39.75 | -10 | 4,863 | -0.21% |
|
| 2022/07/18 | 20 | 39.78 | 0 | 0.00 | 39.55 | 20 | 4,899 | 0.41% |
|
| 2022/07/15 | 5 | 38.20 | 40 | 39.17 | 39.65 | -35 | 4,982 | -0.70% |
|
| 2022/07/14 | 35 | 38.75 | 1 | 37.85 | 39.05 | 34 | 5,126 | 0.66% |
|
| 2022/07/13 | 1 | 39.00 | 0 | 0.00 | 38.35 | 1 | 5,226 | 0.02% |
|
| 2022/07/12 | 1 | 37.95 | 1 | 38.05 | 37.60 | 0 | 5,264 | 0.00% |
|
| 2022/07/08 | 1 | 40.75 | 1 | 40.60 | 40.50 | 0 | 5,515 | 0.00% |
|
| 2022/07/07 | 29.1 | 39.88 | 22 | 39.63 | 40.45 | 7.1 | 5,572 | 0.13% |
|
| 2022/07/06 | 2 | 41.70 | 0 | 0.00 | 40.95 | 2 | 5,521 | 0.04% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 42.52 | 42.75 | -3 | 5,529 | -0.05% |
|
| 2022/07/04 | 22 | 42.63 | 3 | 43.58 | 42.25 | 19 | 5,579 | 0.34% |
|
| 2022/07/01 | 15.5 | 43.74 | 0 | 0.00 | 42.45 | 15.5 | 5,652 | 0.27% |
|
| 2022/06/30 | 51 | 46.44 | 0 | 0.00 | 45.90 | 51 | 5,597 | 0.91% |
|
| 2022/06/29 | 19 | 48.72 | 18 | 48.59 | 48.45 | 1 | 5,642 | 0.02% |
|
| 2022/06/28 | 204 | 51.80 | 10 | 51.20 | 51.00 | 194 | 5,664 | 3.43% |
大買/鉅額交易
|
| 2022/06/27 | 70 | 53.28 | 2 | 52.30 | 52.20 | 68 | 5,720 | 1.19% |
|
| 2022/06/24 | 43 | 58.57 | 82 | 59.03 | 58.00 | -39 | 5,551 | -0.70% |
|
| 2022/06/23 | 118 | 56.36 | 9 | 58.02 | 55.60 | 109 | 5,547 | 1.96% |
大買/鉅額交易
|
| 2022/06/22 | 2 | 55.30 | 0 | 0.00 | 55.90 | 2 | 5,487 | 0.04% |
|
| 2022/06/21 | 59.1 | 55.69 | 2 | 55.20 | 56.30 | 57.1 | 5,608 | 1.02% |
|
| 2022/06/20 | 1 | 57.20 | 0 | 0.00 | 54.30 | 1 | 5,776 | 0.02% |
|
| 2022/06/13 | 11 | 58.03 | 11 | 58.49 | 58.50 | 0 | 5,613 | 0.00% |
|
| 2022/06/10 | 38 | 58.57 | 41 | 58.99 | 59.30 | -3 | 5,590 | -0.05% |
|
| 2022/06/09 | 64 | 58.11 | 15 | 57.84 | 58.30 | 49 | 5,519 | 0.89% |
|
| 2022/06/08 | 1 | 59.50 | 46 | 59.79 | 60.00 | -45 | 5,351 | -0.84% |
|
| 2022/06/07 | 3 | 59.47 | 0 | 0.00 | 60.00 | 3 | 5,268 | 0.06% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 59.90 | 59.50 | -1 | 5,058 | -0.02% |
|
| 2022/06/02 | 0 | 0.00 | 26 | 58.10 | 59.00 | -26 | 4,769 | -0.55% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 4,594 | -0.02% |
|
| 2022/05/31 | 5 | 56.10 | 4 | 55.13 | 56.20 | 1 | 4,549 | 0.02% |
|
| 2022/05/30 | 8 | 54.88 | 11 | 55.43 | 55.50 | -3 | 4,453 | -0.07% |
|
| 2022/05/27 | 1 | 51.70 | 38 | 52.42 | 52.20 | -37 | 4,441 | -0.83% |
|
| 2022/05/25 | 11 | 49.85 | 11 | 50.78 | 50.60 | 0 | 4,405 | 0.00% |
|
| 2022/05/24 | 3 | 51.30 | 3 | 51.87 | 50.80 | 0 | 4,390 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 18 | 51.21 | 50.30 | -18 | 4,351 | -0.41% |
|
| 2022/05/20 | 14 | 50.54 | 19 | 50.72 | 49.95 | -5 | 4,312 | -0.12% |
|
| 2022/05/19 | 0 | 0.00 | 10 | 49.53 | 49.25 | -10 | 4,229 | -0.24% |
|
| 2022/05/16 | 13 | 46.57 | 3 | 46.65 | 46.25 | 10 | 4,205 | 0.24% |
|
| 2022/05/13 | 6 | 46.61 | 0 | 0.00 | 46.50 | 6 | 4,216 | 0.14% |
|
| 2022/05/12 | 16 | 47.12 | 7 | 48.62 | 46.20 | 9 | 4,202 | 0.21% |
|
| 2022/05/11 | 24 | 49.00 | 3 | 50.35 | 47.45 | 21 | 4,173 | 0.50% |
|
| 2022/05/10 | 26 | 51.04 | 19 | 51.05 | 51.00 | 7 | 4,124 | 0.17% |
|
| 2022/05/09 | 17 | 53.06 | 3 | 54.43 | 52.90 | 14 | 4,061 | 0.34% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 3,963 | -0.03% |
|
| 2022/05/05 | 3 | 58.33 | 4 | 58.95 | 58.90 | -1 | 3,924 | -0.03% |
|
| 2022/05/04 | 13 | 58.47 | 12 | 57.65 | 56.60 | 1 | 3,856 | 0.03% |
|
| 2022/05/03 | 1 | 55.00 | 2 | 56.95 | 57.70 | -1 | 3,810 | -0.03% |
|
| 2022/04/29 | 10 | 55.48 | 19 | 56.54 | 55.50 | -9 | 3,737 | -0.24% |
|
| 2022/04/28 | 2 | 53.05 | 1 | 53.10 | 53.00 | 1 | 3,662 | 0.03% |
|
| 2022/04/27 | 15 | 52.94 | 35 | 52.62 | 53.10 | -20 | 3,646 | -0.55% |
|
| 2022/04/26 | 28 | 55.61 | 7 | 57.33 | 55.00 | 21 | 3,607 | 0.58% |
|
| 2022/04/25 | 6 | 57.78 | 37 | 57.96 | 56.50 | -31 | 3,548 | -0.87% |
|
| 2022/04/22 | 3 | 61.03 | 41 | 61.53 | 61.10 | -38 | 3,440 | -1.10% |
|
| 2022/04/21 | 47 | 62.15 | 4 | 62.00 | 61.30 | 43 | 3,382 | 1.27% |
|
| 2022/04/20 | 5 | 60.82 | 6 | 60.90 | 61.00 | -1 | 3,284 | -0.03% |
|
| 2022/04/19 | 2 | 58.35 | 2 | 58.25 | 58.20 | 0 | 3,104 | 0.00% |
|
| 2022/04/18 | 31 | 55.21 | 10 | 55.53 | 54.20 | 21 | 2,981 | 0.70% |
|
| 2022/04/15 | 31 | 57.56 | 37 | 58.68 | 57.60 | -6 | 2,923 | -0.21% |
|
| 2022/04/14 | 47 | 58.69 | 27 | 59.40 | 58.20 | 20 | 2,835 | 0.71% |
|
| 2022/04/13 | 21 | 55.43 | 10 | 55.28 | 57.30 | 11 | 2,639 | 0.42% |
|
| 2022/04/12 | 57 | 55.96 | 45 | 56.10 | 55.20 | 12 | 2,549 | 0.47% |
|
| 2022/04/08 | 10 | 56.20 | 12 | 56.40 | 56.10 | -2 | 2,473 | -0.08% |
|
| 2022/04/07 | 24 | 56.09 | 21 | 56.83 | 54.50 | 3 | 2,400 | 0.12% |
|
| 2022/04/06 | 1 | 59.30 | 2 | 59.90 | 59.50 | -1 | 2,291 | -0.04% |
|
| 2022/04/01 | 38 | 58.48 | 37 | 58.89 | 60.30 | 1 | 2,236 | 0.04% |
|
| 2022/03/31 | 10 | 61.00 | 20 | 60.58 | 60.60 | -10 | 2,107 | -0.47% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 59.50 | 60.00 | -2 | 1,993 | -0.10% |
|
| 2022/03/29 | 10 | 57.74 | 12 | 58.04 | 58.00 | -2 | 1,846 | -0.11% |
|
| 2022/03/28 | 21 | 57.11 | 44 | 57.36 | 58.40 | -23 | 1,758 | -1.31% |
|
| 2022/03/25 | 8 | 56.41 | 11 | 56.74 | 56.30 | -3 | 1,577 | -0.19% |
|
| 2022/03/24 | 58 | 56.53 | 78 | 56.61 | 57.20 | -20 | 1,491 | -1.34% |
|
| 2022/03/23 | 15 | 54.59 | 15 | 54.70 | 55.40 | 0 | 1,326 | 0.00% |
|
| 2022/03/22 | 13 | 52.59 | 47 | 51.33 | 52.90 | -34 | 1,116 | -3.04% |
|
| 2022/03/21 | 2 | 48.10 | 23 | 47.81 | 49.00 | -21 | 974 | -2.15% |
|
| 2022/03/18 | 3 | 45.00 | 4 | 44.95 | 45.85 | -1 | 948 | -0.11% |
|
| 2022/03/17 | 0 | 0.00 | 11 | 44.73 | 44.55 | -11 | 942 | -1.17% |
|
| 2022/03/16 | 10 | 43.48 | 0 | 0.00 | 43.85 | 10 | 938 | 1.07% |
|
| 2022/03/14 | 1 | 46.20 | 0 | 0.00 | 45.85 | 1 | 925 | 0.11% |
|
| 2022/03/08 | 0 | 46.20 | 10 | 46.70 | 45.35 | -10 | 907 | -1.10% |
|
| 2022/03/07 | 10 | 46.43 | 0 | 0.00 | 45.60 | 10 | 905 | 1.10% |
|
| 2022/03/04 | 6 | 48.33 | 0 | 0.00 | 49.00 | 6 | 882 | 0.68% |
|
| 2022/03/03 | 7 | 49.76 | 7 | 49.90 | 49.90 | 0 | 866 | 0.00% |
|
| 2022/03/02 | 6 | 48.92 | 5 | 50.20 | 50.10 | 1 | 845 | 0.12% |
|
| 2022/03/01 | 10 | 49.35 | 13 | 50.48 | 50.60 | -3 | 798 | -0.38% |
|
| 2022/02/24 | 5 | 46.00 | 1 | 45.90 | 46.00 | 4 | 736 | 0.54% |
|
| 2022/02/23 | 3 | 48.37 | 0 | 0.00 | 49.10 | 3 | 710 | 0.42% |
|
| 2022/02/22 | 5 | 45.65 | 15 | 46.53 | 45.75 | -10 | 691 | -1.45% |
|
| 2022/02/17 | 15 | 46.07 | 0 | 0.00 | 46.15 | 15 | 757 | 1.98% |
|
| 2022/02/15 | 0 | 0.00 | 7 | 46.64 | 46.50 | -7 | 710 | -0.99% |
|
| 2022/02/14 | 0 | 45.50 | 0 | 0.00 | 45.50 | 0 | 669 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0.8 | 44.40 | 45.35 | -0.8 | 658 | -0.11% |
|
| 2022/02/10 | 0 | 0.00 | 15 | 44.55 | 43.90 | -15 | 631 | -2.37% |
|
| 2022/01/26 | 10 | 40.50 | 0 | 0.00 | 40.75 | 10 | 593 | 1.68% |
|
| 2022/01/24 | 10 | 41.35 | 0 | 0.00 | 41.45 | 10 | 597 | 1.67% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 44.75 | 43.90 | -5 | 581 | -0.86% |
|
| 2022/01/19 | 0 | 0.00 | 15 | 44.45 | 44.90 | -15 | 564 | -2.66% |
|
| 2022/01/18 | 0 | 0.00 | 30 | 43.35 | 43.20 | -30 | 538 | -5.57% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 43.25 | 42.80 | -0.1 | 519 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 9 | 42.64 | 42.45 | -9 | 487 | -1.85% |
|
| 2021/12/15 | 0.1 | 41.40 | 0 | 0.00 | 41.40 | 0.1 | 480 | 0.02% |
|
| 2021/12/14 | 12 | 41.21 | 0 | 0.00 | 41.25 | 12 | 482 | 2.49% |
|
| 2021/12/10 | 2 | 41.93 | 0 | 0.00 | 42.00 | 2 | 476 | 0.42% |
|
| 2021/12/09 | 0.1 | 42.45 | 0 | 0.00 | 42.40 | 0.1 | 475 | 0.02% |
|
| 2021/12/07 | 1 | 41.95 | 0 | 0.00 | 41.80 | 1 | 469 | 0.21% |
|
| 2021/12/06 | 2 | 41.98 | 10 | 41.95 | 42.25 | -8 | 463 | -1.73% |
|
| 2021/12/03 | 2 | 42.60 | 34 | 42.65 | 42.65 | -32 | 457 | -7.00% |
|
| 2021/12/02 | 0.2 | 42.60 | 0 | 0.00 | 42.70 | 0.2 | 452 | 0.04% |
|
| 2021/11/30 | 0 | 0.00 | 20 | 42.77 | 42.90 | -20 | 418 | -4.78% |
|
| 2021/11/29 | 2 | 41.90 | 10 | 41.83 | 41.80 | -8 | 409 | -1.95% |
|
| 2021/11/25 | 9 | 44.74 | 26 | 44.97 | 43.20 | -17 | 397 | -4.27% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 43.20 | 43.15 | -1 | 360 | -0.28% |
|
| 2021/11/23 | 1 | 43.85 | 1 | 43.20 | 42.55 | 0 | 358 | 0.00% |
|
| 2021/11/22 | 8 | 43.42 | 3 | 43.75 | 43.50 | 5 | 356 | 1.40% |
|
| 2021/11/19 | 14.2 | 43.12 | 0 | 0.00 | 42.75 | 14.2 | 358 | 3.97% |
|
| 2021/11/18 | 12 | 44.42 | 0 | 0.00 | 44.50 | 12 | 348 | 3.44% |
|
| 2021/11/17 | 23 | 45.08 | 0 | 0.00 | 45.80 | 23 | 333 | 6.90% |
|
| 2021/11/16 | 3.2 | 43.13 | 3 | 42.40 | 43.85 | 0.2 | 302 | 0.07% |
|
| 2021/11/10 | 2 | 41.10 | 0 | 0.00 | 41.10 | 2 | 315 | 0.63% |
|
| 2021/11/09 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 338 | 0.30% |
|
| 2021/11/02 | 5 | 40.90 | 2 | 40.80 | 40.75 | 3 | 380 | 0.79% |
|
| 2021/10/18 | 2 | 40.00 | 0 | 0.00 | 40.30 | 2 | 445 | 0.45% |
|
| 2021/10/14 | 3 | 38.93 | 0 | 0.00 | 38.95 | 3 | 465 | 0.64% |
|
| 2021/10/12 | 5 | 39.60 | 0 | 0.00 | 39.70 | 5 | 527 | 0.95% |
|
| 2021/10/05 | 1 | 37.80 | 0 | 0.00 | 39.20 | 1 | 556 | 0.18% |
|
| 2021/10/01 | 17 | 39.73 | 0 | 0.00 | 39.65 | 17 | 551 | 3.08% |
|
| 2021/09/30 | 1 | 40.55 | 0 | 0.00 | 41.00 | 1 | 549 | 0.18% |
|
| 2021/09/29 | 1 | 40.35 | 0 | 0.00 | 40.30 | 1 | 557 | 0.18% |
|
| 2021/09/27 | 2 | 41.50 | 0 | 0.00 | 41.40 | 2 | 574 | 0.35% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 41.70 | 41.50 | -5 | 580 | -0.86% |
|
| 2021/09/22 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 581 | 0.17% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 42.40 | 42.50 | -5 | 579 | -0.86% |
|
| 2021/09/14 | 1 | 42.20 | 0 | 0.00 | 42.70 | 1 | 586 | 0.17% |
|
| 2021/09/13 | 1 | 42.45 | 0 | 0.00 | 42.70 | 1 | 589 | 0.17% |
|
| 2021/09/07 | 1 | 41.50 | 0 | 0.00 | 42.40 | 1 | 605 | 0.17% |
|
| 2021/09/06 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 621 | 0.16% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 44.78 | 44.20 | -2 | 623 | -0.32% |
|
| 2021/08/26 | 3 | 43.05 | 0 | 0.00 | 43.50 | 3 | 632 | 0.47% |
|
| 2021/08/24 | 0 | 0.00 | 6 | 41.53 | 42.45 | -6 | 629 | -0.95% |
|
| 2021/08/20 | 1 | 39.60 | 4 | 39.55 | 39.55 | -3 | 628 | -0.48% |
|
| 2021/08/16 | 6 | 41.53 | 0 | 0.00 | 42.25 | 6 | 597 | 1.00% |
|
| 2021/08/12 | 20 | 45.97 | 0 | 0.00 | 45.50 | 20 | 565 | 3.53% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 50.20 | 49.90 | -1 | 558 | -0.18% |
|
| 2021/08/06 | 2 | 50.90 | 0 | 0.00 | 50.60 | 2 | 562 | 0.36% |
|
| 2021/08/03 | 18 | 50.40 | 0 | 0.00 | 50.40 | 18 | 634 | 2.84% |
|
| 2021/07/29 | 7 | 52.27 | 0 | 0.00 | 51.90 | 7 | 652 | 1.07% |
|
| 2021/07/28 | 21 | 50.36 | 18 | 51.64 | 51.50 | 3 | 666 | 0.45% |
|
| 2021/07/23 | 0 | 0.00 | 21 | 52.98 | 52.80 | -21 | 667 | -3.14% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 51.40 | 51.20 | -4 | 963 | -0.41% |
|
| 2021/07/12 | 15 | 51.03 | 0 | 0.00 | 50.60 | 15 | 960 | 1.56% |
|
| 2021/07/08 | 23 | 50.02 | 0 | 0.00 | 50.00 | 23 | 978 | 2.35% |
|
| 2021/07/07 | 10 | 50.55 | 10 | 50.01 | 50.20 | 0 | 999 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 23 | 51.37 | 52.30 | -23 | 1,029 | -2.23% |
|
| 2021/07/02 | 2 | 50.00 | 5 | 50.44 | 50.60 | -3 | 1,035 | -0.29% |
|
| 2021/07/01 | 10 | 49.90 | 0 | 0.00 | 49.60 | 10 | 1,046 | 0.96% |
|
| 2021/06/28 | 0 | 0.00 | 15 | 50.42 | 50.00 | -15 | 1,117 | -1.34% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 47.65 | 47.25 | -2 | 1,273 | -0.16% |
|
| 2021/06/10 | 4 | 48.26 | 0 | 0.00 | 48.30 | 4 | 1,304 | 0.31% |
|
| 2021/05/31 | 20 | 46.65 | 0 | 0.00 | 47.00 | 20 | 1,631 | 1.23% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 43.75 | 43.40 | -4 | 1,641 | -0.24% |
|
| 2021/05/19 | 0 | 0.00 | 20 | 43.53 | 43.15 | -20 | 1,668 | -1.20% |
|
| 2021/05/17 | 0 | 0.00 | 40 | 39.31 | 39.60 | -40 | 1,677 | -2.38% |
|
| 2021/05/14 | 0 | 42.75 | 0 | 0.00 | 43.00 | 0 | 1,663 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 13 | 43.25 | 42.75 | -13 | 1,659 | -0.78% |
|
| 2021/05/12 | 60 | 43.12 | 53 | 43.64 | 42.70 | 7 | 1,658 | 0.42% |
|
| 2021/05/10 | 10 | 50.00 | 0 | 0.00 | 49.60 | 10 | 1,607 | 0.62% |
|
| 2021/05/07 | 11 | 50.37 | 0 | 0.00 | 51.30 | 11 | 1,609 | 0.68% |
|
| 2021/05/06 | 16 | 50.25 | 0 | 0.00 | 49.95 | 16 | 1,598 | 1.00% |
|
| 2021/05/05 | 4 | 49.60 | 0 | 0.00 | 49.90 | 4 | 1,591 | 0.25% |
|
| 2021/05/04 | 1 | 50.80 | 30 | 51.01 | 50.80 | -29 | 1,581 | -1.83% |
|
| 2021/05/03 | 20 | 55.25 | 0 | 0.00 | 53.60 | 20 | 1,569 | 1.27% |
|
| 2021/04/29 | 5 | 56.50 | 0 | 0.00 | 56.50 | 5 | 1,557 | 0.32% |
|
| 2021/04/27 | 5 | 56.40 | 5 | 56.70 | 57.50 | 0 | 1,566 | 0.00% |
|
| 2021/04/26 | 20 | 57.25 | 0 | 0.00 | 57.20 | 20 | 1,557 | 1.28% |
|
| 2021/04/23 | 58 | 59.15 | 22 | 61.68 | 58.20 | 36 | 1,550 | 2.32% |
|
| 2021/04/22 | 30 | 59.05 | 23 | 60.80 | 58.50 | 7 | 1,438 | 0.49% |
|
| 2021/04/21 | 24 | 59.89 | 21 | 61.04 | 59.30 | 3 | 1,380 | 0.22% |
|
| 2021/04/20 | 1 | 59.00 | 1 | 58.30 | 58.40 | 0 | 1,325 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 58.28 | 58.70 | -4 | 1,314 | -0.30% |
|
| 2021/04/15 | 1 | 56.40 | 0 | 0.00 | 56.30 | 1 | 1,292 | 0.08% |
|
| 2021/04/14 | 2 | 53.80 | 0 | 0.00 | 55.60 | 2 | 1,291 | 0.15% |
|
| 2021/04/13 | 23 | 55.13 | 0 | 0.00 | 54.80 | 23 | 1,289 | 1.78% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 58.90 | 58.80 | -2 | 1,272 | -0.16% |
|
| 2021/04/01 | 1 | 57.40 | 0 | 0.00 | 57.50 | 1 | 1,257 | 0.08% |
|
| 2021/03/31 | 28 | 60.03 | 27 | 60.15 | 58.00 | 1 | 1,253 | 0.08% |
|
| 2021/03/30 | 4 | 58.50 | 0 | 0.00 | 58.90 | 4 | 1,202 | 0.33% |
|
| 2021/03/29 | 1 | 59.00 | 4 | 58.60 | 58.90 | -3 | 1,207 | -0.25% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 1,180 | -0.08% |
|
| 2021/03/25 | 5 | 56.52 | 6 | 56.72 | 56.20 | -1 | 1,188 | -0.08% |
|
| 2021/03/23 | 2 | 57.95 | 0 | 0.00 | 57.60 | 2 | 1,182 | 0.17% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 58.20 | 58.30 | -10 | 1,185 | -0.84% |
|
| 2021/03/19 | 11 | 58.29 | 10 | 57.93 | 58.20 | 1 | 1,185 | 0.08% |
|
| 2021/03/18 | 59 | 58.45 | 38 | 59.17 | 59.30 | 21 | 1,197 | 1.75% |
|
| 2021/03/17 | 2 | 57.60 | 0 | 0.00 | 58.00 | 2 | 1,167 | 0.17% |
|
| 2021/03/15 | 25 | 59.79 | 16 | 60.67 | 59.50 | 9 | 1,177 | 0.76% |
|
| 2021/03/12 | 93 | 59.54 | 91 | 59.89 | 59.00 | 2 | 1,105 | 0.18% |
|
| 2021/03/11 | 4 | 56.50 | 0 | 0.00 | 56.30 | 4 | 976 | 0.41% |
|
| 2021/03/10 | 6 | 54.77 | 0 | 0.00 | 54.70 | 6 | 935 | 0.64% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 52.40 | 52.40 | -3 | 911 | -0.33% |
|
| 2021/03/08 | 3 | 53.40 | 0 | 0.00 | 53.10 | 3 | 937 | 0.32% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 54.30 | 53.90 | -1 | 1,117 | -0.09% |
|
| 2021/02/22 | 1 | 53.00 | 2 | 53.00 | 52.90 | -1 | 1,121 | -0.09% |
|
| 2021/02/18 | 1 | 51.50 | 2 | 51.30 | 51.80 | -1 | 1,128 | -0.09% |
|
| 2021/02/05 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 1,149 | 0.09% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 49.93 | 49.65 | -4 | 1,191 | -0.34% |
|
| 2021/01/29 | 2 | 47.55 | 0 | 0.00 | 47.15 | 2 | 1,272 | 0.16% |
|
| 2021/01/27 | 1 | 49.10 | 2 | 49.40 | 49.05 | -1 | 1,279 | -0.08% |
|
| 2021/01/26 | 22 | 50.30 | 21 | 49.14 | 48.90 | 1 | 1,297 | 0.08% |
|
| 2021/01/25 | 10 | 49.20 | 0 | 0.00 | 50.20 | 10 | 1,312 | 0.76% |
|
| 2021/01/22 | 1 | 49.05 | 0 | 0.00 | 49.20 | 1 | 1,326 | 0.08% |
|
| 2021/01/21 | 1 | 48.95 | 0 | 0.00 | 48.90 | 1 | 1,336 | 0.07% |
|
| 2021/01/20 | 2 | 49.10 | 0 | 0.00 | 48.65 | 2 | 1,364 | 0.15% |
|
| 2021/01/19 | 1 | 51.00 | 1 | 51.90 | 50.50 | 0 | 1,371 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 11 | 50.86 | 51.40 | -11 | 1,389 | -0.79% |
|
| 2021/01/15 | 3 | 51.13 | 0 | 0.00 | 50.70 | 3 | 1,388 | 0.22% |
|
| 2021/01/08 | 0 | 0.00 | 8 | 54.30 | 54.30 | -8 | 1,739 | -0.46% |
|
| 2021/01/07 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 1,758 | 0.06% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 1,814 | -0.06% |
|
| 2020/12/31 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 1,836 | 0.05% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 54.65 | 55.30 | -10 | 1,854 | -0.54% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 54.00 | 54.00 | -3 | 1,889 | -0.16% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 54.98 | 54.80 | -4 | 1,936 | -0.21% |
|
| 2020/12/23 | 10 | 54.40 | 0 | 0.00 | 54.80 | 10 | 1,950 | 0.51% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 54.42 | 54.40 | -10 | 2,173 | -0.46% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 2,184 | -0.05% |
|
| 2020/12/14 | 10 | 54.05 | 50 | 53.73 | 53.50 | -40 | 2,201 | -1.82% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 53.45 | 53.60 | -10 | 2,258 | -0.44% |
|
| 2020/12/10 | 3 | 57.00 | 3 | 55.30 | 55.30 | 0 | 2,339 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 56.10 | 56.10 | -2 | 2,353 | -0.08% |
|
| 2020/12/02 | 5 | 60.70 | 5 | 61.30 | 59.80 | 0 | 2,656 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 60.40 | 60.70 | -1 | 2,714 | -0.04% |
|
| 2020/11/30 | 1 | 60.80 | 0 | 0.00 | 60.00 | 1 | 2,808 | 0.04% |
|
| 2020/11/26 | 9 | 61.01 | 9 | 61.59 | 60.90 | 0 | 2,983 | 0.00% |
|
| 2020/11/25 | 4 | 60.10 | 6 | 60.50 | 60.00 | -2 | 3,134 | -0.06% |
|
| 2020/11/19 | 32 | 58.58 | 2 | 58.60 | 58.60 | 30 | 4,037 | 0.74% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 57.57 | 57.60 | -3 | 4,125 | -0.07% |
|
| 2020/11/17 | 9 | 58.03 | 6 | 57.98 | 57.70 | 3 | 4,253 | 0.07% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 57.80 | 57.50 | -3 | 4,357 | -0.07% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 57.20 | 55.80 | -2 | 4,716 | -0.04% |
|
| 2020/11/11 | 3 | 57.20 | 0 | 0.00 | 57.20 | 3 | 4,929 | 0.06% |
|
| 2020/11/10 | 2 | 55.50 | 1 | 56.00 | 55.40 | 1 | 5,216 | 0.02% |
|
| 2020/11/06 | 1 | 55.40 | 1 | 54.40 | 54.40 | 0 | 5,310 | 0.00% |
|
| 2020/10/30 | 2 | 53.00 | 0 | 0.00 | 52.90 | 2 | 5,444 | 0.04% |
|
| 2020/10/22 | 3 | 58.27 | 3 | 58.03 | 57.80 | 0 | 5,585 | 0.00% |
|
| 2020/10/21 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 5,564 | 0.02% |
|
| 2020/10/20 | 32 | 61.53 | 21 | 61.10 | 60.80 | 11 | 5,533 | 0.20% |
|
| 2020/10/19 | 3 | 57.40 | 5 | 60.90 | 62.00 | -2 | 5,309 | -0.04% |
|
| 2020/10/15 | 21 | 58.23 | 0 | 0.00 | 58.90 | 21 | 5,214 | 0.40% |
|
| 2020/10/13 | 4 | 57.78 | 4 | 58.33 | 59.10 | 0 | 5,187 | 0.00% |
|
| 2020/10/12 | 1 | 56.50 | 10 | 55.90 | 55.90 | -9 | 5,136 | -0.18% |
|
| 2020/10/06 | 2 | 60.50 | 2 | 58.80 | 58.80 | 0 | 5,061 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 57.80 | 58.60 | -1 | 5,033 | -0.02% |
|
| 2020/09/29 | 10 | 57.30 | 0 | 0.00 | 56.40 | 10 | 5,029 | 0.20% |
|
| 2020/09/24 | 12 | 58.47 | 12 | 59.62 | 58.10 | 0 | 4,952 | 0.00% |
|
| 2020/09/23 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 4,919 | 0.04% |
|
| 2020/09/22 | 29 | 61.59 | 10 | 60.90 | 61.60 | 19 | 4,905 | 0.39% |
|
| 2020/09/21 | 6 | 60.98 | 5 | 60.80 | 60.90 | 1 | 4,844 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 64.00 | 64.10 | -10 | 4,747 | -0.21% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 4,720 | -0.02% |
|
| 2020/09/16 | 4 | 64.93 | 2 | 65.10 | 64.40 | 2 | 4,692 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 69.90 | 67.10 | -3 | 4,616 | -0.06% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 68.00 | 68.70 | -2 | 4,513 | -0.04% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 68.50 | 66.20 | -2 | 4,457 | -0.04% |
|
| 2020/09/10 | 3 | 66.90 | 6.1 | 67.86 | 66.90 | -3.1 | 4,349 | -0.07% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 64.30 | 65.00 | -2 | 4,217 | -0.05% |
|
| 2020/09/07 | 1 | 64.80 | 3 | 65.57 | 64.80 | -2 | 4,147 | -0.05% |
|
| 2020/09/04 | 2 | 65.15 | 0 | 0.00 | 66.90 | 2 | 4,093 | 0.05% |
|
| 2020/09/03 | 10 | 67.50 | 11 | 67.77 | 65.50 | -1 | 4,017 | -0.02% |
|
| 2020/09/02 | 4 | 66.83 | 2 | 67.00 | 67.80 | 2 | 3,910 | 0.05% |
|
| 2020/09/01 | 5 | 68.10 | 1 | 68.10 | 68.10 | 4 | 3,833 | 0.10% |
|
| 2020/08/31 | 10 | 71.11 | 12 | 71.87 | 69.80 | -2 | 3,714 | -0.05% |
|
| 2020/08/28 | 4 | 68.70 | 0 | 0.00 | 68.70 | 4 | 3,505 | 0.11% |
|
| 2020/08/27 | 2 | 69.45 | 3 | 70.30 | 69.70 | -1 | 3,400 | -0.03% |
|
| 2020/08/26 | 15 | 67.58 | 12 | 67.33 | 66.60 | 3 | 3,042 | 0.10% |
|
| 2020/08/24 | 10 | 57.50 | 10 | 59.10 | 59.60 | 0 | 2,505 | 0.00% |
|
| 2020/08/21 | 12 | 61.38 | 11 | 61.05 | 61.00 | 1 | 2,402 | 0.04% |
|
| 2020/08/20 | 1 | 56.50 | 2 | 61.45 | 57.50 | -1 | 2,270 | -0.04% |
|
| 2020/08/19 | 23 | 61.03 | 23 | 62.21 | 60.70 | 0 | 2,152 | 0.00% |
|
| 2020/08/18 | 10 | 62.95 | 24 | 62.64 | 63.50 | -14 | 2,035 | -0.69% |
|
| 2020/08/17 | 23 | 59.30 | 49 | 59.44 | 61.00 | -26 | 1,762 | -1.48% |
|
| 2020/08/14 | 33 | 56.08 | 43 | 56.63 | 56.00 | -10 | 1,535 | -0.65% |
|
| 2020/08/13 | 47 | 51.56 | 47 | 51.73 | 52.90 | 0 | 1,232 | 0.00% |
|
| 2020/08/12 | 3 | 47.60 | 3 | 47.75 | 48.15 | 0 | 1,076 | 0.00% |
|
| 2020/08/10 | 10 | 46.60 | 10 | 47.30 | 47.00 | 0 | 1,039 | 0.00% |
|
| 2020/08/06 | 17 | 47.14 | 16 | 47.00 | 47.20 | 1 | 918 | 0.11% |
|
| 2020/08/04 | 4 | 46.51 | 2 | 46.65 | 46.40 | 2 | 872 | 0.23% |
|
| 2020/08/03 | 30 | 46.63 | 13 | 45.72 | 46.90 | 17 | 867 | 1.96% |
|
| 2020/07/31 | 19 | 45.75 | 18 | 46.10 | 46.25 | 1 | 828 | 0.12% |
|
| 2020/07/20 | 1 | 40.30 | 1 | 42.25 | 41.75 | 0 | 587 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 39.00 | 39.15 | -2 | 564 | -0.35% |
|
| 2020/07/14 | 2 | 39.45 | 0.2 | 39.30 | 39.30 | 1.9 | 568 | 0.33% |
|
| 2020/07/06 | 3 | 41.53 | 1 | 41.30 | 41.55 | 2 | 519 | 0.39% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 37.95 | 38.05 | -1 | 517 | -0.19% |
|
| 2020/06/10 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 569 | 0.18% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 40.30 | 40.15 | -2 | 620 | -0.32% |
|
| 2020/05/21 | 2 | 41.70 | 0 | 0.00 | 42.00 | 2 | 613 | 0.33% |
|
| 2020/05/20 | 1 | 40.10 | 1 | 40.55 | 40.50 | 0 | 601 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 7 | 39.86 | 38.90 | -7 | 604 | -1.16% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 40.55 | 40.60 | -1 | 601 | -0.17% |
|
| 2020/05/12 | 3 | 40.53 | 0 | 0.00 | 40.75 | 3 | 610 | 0.49% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 40.30 | 40.45 | -2 | 624 | -0.32% |
|
| 2020/05/08 | 2 | 39.90 | 0 | 0.00 | 40.60 | 2 | 620 | 0.32% |
|
| 2020/04/23 | 0 | 0.00 | 0 | 34.15 | 34.15 | 0 | 669 | -0.01% |
|
| 2020/04/22 | 0 | 33.60 | 0 | 0.00 | 33.60 | 0 | 672 | 0.01% |
|
| 2020/03/20 | 1 | 25.50 | 0 | 0.00 | 25.75 | 1 | 962 | 0.10% |
|
| 2020/03/12 | 3 | 37.57 | 30 | 36.40 | 35.50 | -27 | 891 | -3.03% |
|
| 2020/03/11 | 30 | 39.92 | 0 | 0.00 | 39.10 | 30 | 879 | 3.41% |
|
| 2020/03/03 | 0 | 0.00 | 15 | 41.28 | 41.45 | -15 | 886 | -1.69% |
|
| 2020/02/27 | 0 | 0.00 | 8 | 43.60 | 42.55 | -8 | 860 | -0.93% |
|
| 2020/02/26 | 5 | 42.60 | 0 | 0.00 | 42.55 | 5 | 849 | 0.59% |
|
| 2020/02/18 | 10 | 42.75 | 0 | 0.00 | 42.80 | 10 | 842 | 1.19% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 42.70 | 42.80 | -10 | 848 | -1.18% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 42.45 | 42.45 | -5 | 853 | -0.59% |
|
| 2020/02/11 | 0 | 0.00 | 6 | 41.40 | 41.15 | -6 | 844 | -0.71% |
|
| 2020/02/07 | 20 | 40.65 | 0 | 0.00 | 40.60 | 20 | 860 | 2.32% |
|
| 2020/01/31 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 854 | 0.12% |
|
| 2020/01/30 | 0 | 0.00 | 50 | 44.19 | 43.75 | -50 | 855 | -5.85% |
|
| 2020/01/20 | 10 | 48.60 | 0 | 0.00 | 48.60 | 10 | 867 | 1.15% |
|
| 2020/01/16 | 10.5 | 49.84 | 0 | 0.00 | 49.40 | 10.5 | 874 | 1.20% |
|
| 2020/01/08 | 5 | 49.25 | 0 | 0.00 | 49.35 | 5 | 1,007 | 0.50% |
|
| 2020/01/07 | 16 | 50.64 | 0 | 0.00 | 50.00 | 16 | 1,040 | 1.54% |
|
| 2020/01/03 | 13 | 52.03 | 5 | 51.80 | 52.40 | 8 | 1,062 | 0.75% |
|
| 2020/01/02 | 1 | 53.80 | 1.1 | 52.98 | 52.50 | -0.1 | 1,078 | 0.00% |
|
| 2019/12/31 | 20 | 53.41 | 34.2 | 53.28 | 53.00 | -14.2 | 1,057 | -1.34% |
|
| 2019/12/27 | 8 | 52.10 | 0 | 0.00 | 51.80 | 8 | 1,072 | 0.75% |
|
| 2019/12/26 | 1 | 52.00 | 4 | 52.45 | 52.30 | -3 | 1,138 | -0.26% |
|
| 2019/12/25 | 0 | 0.00 | 21 | 49.95 | 52.10 | -21 | 1,097 | -1.91% |
|
| 2019/12/24 | 0 | 0.00 | 11 | 49.32 | 49.20 | -11 | 1,049 | -1.05% |
|
| 2019/12/17 | 10 | 49.65 | 0 | 0.00 | 49.30 | 10 | 1,046 | 0.96% |
|
| 2019/12/13 | 15 | 47.81 | 0 | 0.00 | 48.95 | 15 | 1,054 | 1.42% |
|
| 2019/12/12 | 5 | 48.45 | 10 | 48.80 | 48.50 | -5 | 1,052 | -0.48% |
|
| 2019/12/11 | 2 | 48.68 | 0 | 0.00 | 48.60 | 2 | 1,075 | 0.19% |
|
| 2019/12/09 | 5 | 48.35 | 0 | 0.00 | 48.40 | 5 | 1,070 | 0.47% |
|
| 2019/12/06 | 10 | 48.30 | 0 | 0.00 | 47.60 | 10 | 1,070 | 0.93% |
|
| 2019/12/05 | 5 | 46.94 | 0 | 0.00 | 47.10 | 5 | 1,064 | 0.47% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 47.45 | 47.30 | -3 | 1,123 | -0.27% |
|
| 2019/11/28 | 3 | 47.57 | 0 | 0.00 | 47.50 | 3 | 1,124 | 0.27% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 49.90 | 49.75 | -1 | 1,166 | -0.09% |
|
| 2019/11/07 | 2 | 49.55 | 0 | 0.00 | 49.40 | 2 | 1,167 | 0.17% |
|
| 2019/11/06 | 4 | 50.65 | 0 | 0.00 | 50.30 | 4 | 1,157 | 0.35% |
|
| 2019/11/05 | 2 | 51.05 | 0 | 0.00 | 51.30 | 2 | 1,151 | 0.17% |
|
| 2019/11/01 | 1 | 50.80 | 6 | 51.22 | 51.30 | -5 | 1,155 | -0.43% |
|
| 2019/10/29 | 0 | 0.00 | 26 | 52.52 | 51.60 | -26 | 1,143 | -2.27% |
|
| 2019/10/28 | 0 | 0.00 | 0.2 | 52.90 | 52.90 | -0.2 | 1,133 | -0.01% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 52.05 | 52.00 | -2 | 1,108 | -0.18% |
|
| 2019/10/24 | 1 | 52.40 | 1 | 52.00 | 52.40 | 0 | 1,109 | 0.00% |
|
| 2019/10/23 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 1,107 | 0.09% |
|
| 2019/10/22 | 2 | 52.80 | 0 | 0.00 | 52.80 | 2 | 1,119 | 0.18% |
|
| 2019/10/18 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 1,085 | 0.18% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 52.10 | 52.30 | -2 | 1,073 | -0.19% |
|
| 2019/10/15 | 1 | 52.80 | 3 | 52.80 | 52.60 | -2 | 1,056 | -0.19% |
|
| 2019/10/14 | 2 | 51.80 | 1 | 51.20 | 51.60 | 1 | 1,020 | 0.10% |
|
| 2019/10/09 | 0 | 0.00 | 2.1 | 51.80 | 51.80 | -2.1 | 997 | -0.21% |
|
| 2019/10/08 | 3 | 52.03 | 1 | 51.30 | 52.10 | 2 | 982 | 0.20% |
|
| 2019/10/03 | 1 | 51.90 | 1 | 51.50 | 50.90 | 0 | 988 | 0.00% |
|
| 2019/10/02 | 2 | 51.70 | 3.2 | 51.00 | 51.90 | -1.2 | 898 | -0.13% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 47.65 | 47.70 | -1 | 827 | -0.12% |
|
| 2019/09/17 | 6 | 49.56 | 0 | 0.00 | 49.35 | 6 | 1,004 | 0.60% |
|
| 2019/09/09 | 5 | 48.85 | 0 | 0.00 | 48.80 | 5 | 1,045 | 0.48% |
|
| 2019/09/06 | 8 | 49.45 | 0 | 0.00 | 49.25 | 8 | 1,044 | 0.77% |
|
| 2019/09/04 | 8 | 49.40 | 0 | 0.00 | 49.35 | 8 | 1,030 | 0.78% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 1,111 | -0.09% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 49.55 | 49.60 | -2 | 1,242 | -0.16% |
|
| 2019/07/24 | 1 | 49.00 | 1 | 48.95 | 48.95 | 0 | 1,246 | 0.00% |
|
| 2019/07/22 | 1 | 51.30 | 0 | 0.00 | 51.60 | 1 | 1,218 | 0.08% |
|
| 2019/07/11 | 0 | 0.00 | 12 | 52.65 | 52.00 | -12 | 1,253 | -0.96% |
|
| 2019/07/10 | 16 | 51.76 | 4 | 50.83 | 52.60 | 12 | 1,249 | 0.96% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 52.00 | 52.30 | -2 | 1,215 | -0.16% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 52.80 | 52.00 | -2 | 1,223 | -0.16% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 51.47 | 52.30 | -3 | 1,262 | -0.24% |
|
| 2019/07/02 | 11 | 53.94 | 0 | 0.00 | 53.70 | 11 | 1,299 | 0.85% |
|
| 2019/07/01 | 1 | 50.50 | 1 | 51.80 | 52.00 | 0 | 1,210 | 0.00% |
|
| 2019/06/27 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 1,463 | 0.07% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 1,710 | -0.06% |
|
| 2019/06/21 | 22 | 50.53 | 37 | 50.56 | 50.50 | -15 | 1,812 | -0.83% |
|
| 2019/06/20 | 27 | 50.18 | 10 | 50.51 | 50.40 | 17 | 1,813 | 0.94% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 48.60 | 47.65 | -2 | 2,036 | -0.10% |
|
| 2019/06/11 | 2 | 48.30 | 1 | 48.20 | 48.30 | 1 | 2,153 | 0.05% |
|
| 2019/06/10 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 2,170 | 0.05% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 46.35 | 46.30 | -1 | 2,180 | -0.05% |
|
| 2019/06/05 | 1 | 47.75 | 1 | 47.80 | 47.15 | 0 | 2,188 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 45.80 | 44.10 | -1 | 2,443 | -0.04% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 47.88 | 47.35 | -3 | 3,173 | -0.09% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 49.70 | 49.30 | -1 | 3,321 | -0.03% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 3,340 | -0.03% |
|
| 2019/05/15 | 5 | 51.52 | 1 | 51.80 | 51.40 | 4 | 3,402 | 0.12% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 54.00 | 50.70 | -1 | 3,411 | -0.03% |
|
| 2019/05/08 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 3,403 | 0.03% |
|
| 2019/05/07 | 1 | 54.70 | 0 | 0.00 | 54.30 | 1 | 3,413 | 0.03% |
|
| 2019/05/03 | 3 | 54.83 | 2 | 54.70 | 54.70 | 1 | 3,541 | 0.03% |
|
| 2019/05/02 | 2 | 54.00 | 4 | 53.90 | 53.90 | -2 | 3,535 | -0.06% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 53.90 | 53.90 | -2 | 3,528 | -0.06% |
|
| 2019/04/25 | 1 | 54.20 | 1 | 54.50 | 54.30 | 0 | 3,527 | 0.00% |
|
| 2019/04/24 | 3 | 56.00 | 2 | 55.50 | 55.20 | 1 | 3,532 | 0.03% |
|
| 2019/04/23 | 3 | 56.60 | 0 | 0.00 | 56.60 | 3 | 3,513 | 0.09% |
|
| 2019/04/18 | 6 | 57.90 | 0 | 0.00 | 57.90 | 6 | 3,527 | 0.17% |
|
| 2019/04/16 | 8 | 58.24 | 0 | 0.00 | 58.50 | 8 | 3,560 | 0.22% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 58.40 | 58.50 | -2 | 3,568 | -0.06% |
|
| 2019/04/11 | 1 | 58.70 | 1 | 58.50 | 58.50 | 0 | 3,574 | 0.00% |
|
| 2019/04/09 | 4 | 61.20 | 5 | 60.60 | 60.30 | -1 | 3,519 | -0.03% |
|
| 2019/04/08 | 6 | 62.60 | 14 | 61.86 | 61.70 | -8 | 3,489 | -0.23% |
|
| 2019/04/03 | 15 | 63.03 | 14 | 62.98 | 62.30 | 1 | 3,467 | 0.03% |
|
| 2019/04/02 | 2 | 62.45 | 0 | 0.00 | 62.40 | 2 | 3,439 | 0.06% |
|
| 2019/04/01 | 28 | 63.04 | 41 | 63.03 | 62.40 | -13 | 3,392 | -0.38% |
|
| 2019/03/29 | 25 | 60.70 | 3 | 60.27 | 61.10 | 22 | 3,154 | 0.70% |
|
| 2019/03/28 | 3 | 60.70 | 0 | 0.00 | 58.70 | 3 | 3,055 | 0.10% |
|
| 2019/03/27 | 14 | 61.02 | 14 | 61.20 | 61.20 | 0 | 3,016 | 0.00% |
|
| 2019/03/26 | 25 | 60.14 | 17 | 60.28 | 60.00 | 8 | 2,935 | 0.27% |
|
| 2019/03/22 | 5 | 60.12 | 4 | 60.28 | 59.50 | 1 | 2,813 | 0.04% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 57.70 | 57.70 | -2 | 2,705 | -0.07% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 58.60 | 58.80 | -3 | 2,685 | -0.11% |
|
| 2019/03/18 | 4 | 59.90 | 2 | 58.80 | 60.00 | 2 | 2,671 | 0.07% |
|
| 2019/03/14 | 5 | 59.60 | 5 | 59.00 | 58.90 | 0 | 2,648 | 0.00% |
|
| 2019/03/13 | 4 | 57.85 | 0 | 0.00 | 57.60 | 4 | 2,581 | 0.15% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 58.20 | 58.00 | -2 | 2,633 | -0.08% |
|
| 2019/03/08 | 3 | 57.53 | 1 | 57.50 | 57.80 | 2 | 2,694 | 0.07% |
|
| 2019/03/07 | 11 | 60.28 | 30 | 59.50 | 58.40 | -19 | 2,698 | -0.70% |
|
| 2019/02/27 | 1 | 58.60 | 0 | 0.00 | 59.10 | 1 | 2,688 | 0.04% |
|
| 2019/02/25 | 42 | 59.16 | 23 | 59.62 | 60.90 | 19 | 2,650 | 0.72% |
|
| 2019/02/22 | 142 | 58.27 | 3 | 61.70 | 58.60 | 139 | 2,592 | 5.36% |
大買/鉅額交易
|
| 2019/02/20 | 3 | 61.27 | 2 | 61.40 | 62.50 | 1 | 2,476 | 0.04% |
|
| 2019/02/19 | 99 | 58.31 | 245 | 58.90 | 59.20 | -146 | 2,392 | -6.10% |
大賣/鉅額交易
|
| 2019/02/18 | 9 | 56.24 | 2 | 53.50 | 56.60 | 7 | 2,141 | 0.33% |
|
| 2019/02/11 | 2 | 48.50 | 1 | 48.40 | 48.70 | 1 | 2,252 | 0.04% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 49.05 | 48.95 | -3 | 2,248 | -0.13% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 49.28 | 48.90 | -2 | 2,239 | -0.09% |
|
| 2019/01/25 | 16 | 50.98 | 12 | 49.70 | 49.55 | 4 | 2,244 | 0.18% |
|
| 2019/01/24 | 2 | 49.05 | 1 | 49.70 | 49.50 | 1 | 2,204 | 0.05% |
|
| 2019/01/17 | 3 | 45.50 | 3 | 45.30 | 45.30 | 0 | 2,172 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 45.65 | 45.60 | -1 | 2,332 | -0.04% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 2,335 | -0.04% |
|
| 2018/12/12 | 4 | 47.44 | 4 | 47.70 | 47.70 | 0 | 2,432 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 49.10 | 49.10 | -1 | 2,431 | -0.04% |
|
| 2018/12/06 | 1 | 50.10 | 0 | 0.00 | 48.80 | 1 | 2,457 | 0.04% |
|
| 2018/12/04 | 1 | 53.80 | 4 | 52.70 | 51.70 | -3 | 2,484 | -0.12% |
|
| 2018/12/03 | 6 | 53.10 | 3 | 52.80 | 53.50 | 3 | 2,531 | 0.12% |
|
| 2018/11/30 | 0 | 0.00 | 6 | 51.13 | 50.80 | -6 | 2,542 | -0.24% |
|
| 2018/11/29 | 8 | 52.31 | 6 | 50.70 | 50.60 | 2 | 2,518 | 0.08% |
|
| 2018/11/28 | 6 | 50.58 | 5 | 50.60 | 50.80 | 1 | 2,436 | 0.04% |
|
| 2018/11/26 | 6 | 50.75 | 3 | 50.00 | 50.00 | 3 | 2,414 | 0.12% |
|
| 2018/11/16 | 2 | 52.20 | 1 | 52.40 | 51.00 | 1 | 2,557 | 0.04% |
|
| 2018/11/15 | 10 | 50.20 | 10 | 50.00 | 50.20 | 0 | 2,472 | 0.00% |
|
| 2018/11/14 | 10 | 51.60 | 11 | 51.05 | 50.40 | -1 | 2,466 | -0.04% |
|
| 2018/11/13 | 11 | 51.22 | 15 | 49.83 | 51.20 | -4 | 2,473 | -0.16% |
|
| 2018/11/12 | 1 | 52.10 | 1 | 52.70 | 49.20 | 0 | 2,450 | 0.00% |
|
| 2018/11/09 | 5 | 50.20 | 0 | 0.00 | 50.60 | 5 | 2,373 | 0.21% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 45.40 | 46.80 | -1 | 3,356 | -0.03% |
|
| 2018/10/17 | 1 | 47.20 | 1 | 46.70 | 46.10 | 0 | 3,414 | 0.00% |
|
| 2018/10/09 | 65 | 50.00 | 0 | 0.00 | 51.10 | 65 | 3,450 | 1.88% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 51.70 | 51.90 | -1 | 3,435 | -0.03% |
|
| 2018/10/05 | 2 | 51.75 | 2 | 51.60 | 51.60 | 0 | 3,429 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 70 | 57.46 | 57.50 | -70 | 3,351 | -2.09% |
|
| 2018/10/01 | 5 | 58.50 | 0 | 0.00 | 59.40 | 5 | 3,374 | 0.15% |
|
| 2018/09/27 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 3,420 | 0.03% |
|
| 2018/09/25 | 10 | 58.34 | 10 | 58.26 | 57.70 | 0 | 3,479 | 0.00% |
|
| 2018/09/20 | 12 | 56.76 | 5 | 56.46 | 55.80 | 7 | 3,485 | 0.20% |
|
| 2018/09/19 | 9 | 58.01 | 1 | 57.70 | 57.60 | 8 | 3,491 | 0.23% |
|
| 2018/09/14 | 2 | 57.85 | 0 | 0.00 | 59.90 | 2 | 3,556 | 0.06% |
|
| 2018/09/12 | 1 | 57.00 | 1 | 59.00 | 57.50 | 0 | 3,538 | 0.00% |
|
| 2018/09/11 | 2 | 59.50 | 2 | 59.80 | 60.10 | 0 | 3,538 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 9 | 61.52 | 59.20 | -9 | 3,523 | -0.26% |
|
| 2018/09/07 | 8 | 64.93 | 8 | 65.08 | 64.00 | 0 | 3,492 | 0.00% |
|
| 2018/09/06 | 7 | 72.03 | 0 | 0.00 | 68.90 | 7 | 3,435 | 0.20% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 3,549 | -0.03% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 69.87 | 68.80 | -3 | 3,867 | -0.08% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 69.20 | 71.10 | -5 | 3,916 | -0.13% |
|
| 2018/08/30 | 7 | 71.60 | 0 | 0.00 | 70.40 | 7 | 4,027 | 0.17% |
|
| 2018/08/28 | 1 | 70.30 | 1 | 70.90 | 70.70 | 0 | 4,029 | 0.00% |
|
| 2018/08/27 | 12 | 70.66 | 10 | 70.82 | 71.10 | 2 | 3,965 | 0.05% |
|
| 2018/08/24 | 4 | 67.58 | 7 | 67.51 | 68.30 | -3 | 3,865 | -0.08% |
|
| 2018/08/23 | 7 | 67.04 | 4 | 67.80 | 66.30 | 3 | 3,822 | 0.08% |
|
| 2018/08/22 | 5 | 69.36 | 5 | 69.10 | 68.50 | 0 | 3,795 | 0.00% |
|
| 2018/08/20 | 3 | 69.00 | 3 | 69.40 | 70.00 | 0 | 3,833 | 0.00% |
|
| 2018/08/17 | 4 | 70.63 | 2 | 70.20 | 69.00 | 2 | 3,815 | 0.05% |
|
| 2018/08/16 | 12 | 68.14 | 11 | 66.75 | 69.60 | 1 | 3,728 | 0.03% |
|
| 2018/08/15 | 26 | 68.98 | 26 | 69.08 | 67.70 | 0 | 3,637 | 0.00% |
|
| 2018/08/14 | 1 | 70.90 | 0 | 0.00 | 72.50 | 1 | 3,586 | 0.03% |
|
| 2018/08/13 | 4 | 69.10 | 4 | 70.30 | 70.00 | 0 | 3,544 | 0.00% |
|
| 2018/08/10 | 5 | 73.34 | 6 | 73.73 | 72.80 | -1 | 3,521 | -0.03% |
|
| 2018/08/09 | 8 | 74.69 | 8 | 75.01 | 75.00 | 0 | 3,532 | 0.00% |
|
| 2018/08/08 | 24 | 75.67 | 22 | 75.80 | 74.30 | 2 | 3,486 | 0.06% |
|
| 2018/08/07 | 15 | 74.01 | 20 | 74.00 | 75.50 | -5 | 3,409 | -0.15% |
|
| 2018/08/06 | 20 | 73.02 | 15 | 72.72 | 72.90 | 5 | 3,354 | 0.15% |
|
| 2018/08/03 | 1 | 70.70 | 1 | 70.90 | 70.50 | 0 | 3,310 | 0.00% |
|
| 2018/08/02 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 3,300 | 0.03% |
|
| 2018/08/01 | 21 | 73.29 | 19 | 73.07 | 72.20 | 2 | 3,287 | 0.06% |
|
| 2018/07/31 | 15 | 71.21 | 15 | 70.68 | 72.90 | 0 | 3,172 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 74.50 | 75.00 | -10 | 3,218 | -0.31% |
|
| 2018/07/09 | 1 | 74.80 | 1 | 73.40 | 73.20 | 0 | 3,294 | 0.00% |
|
| 2018/07/05 | 2 | 76.40 | 100 | 76.40 | 76.40 | -98 | 3,287 | -2.98% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 79.60 | 78.80 | -1 | 3,312 | -0.03% |
|
| 2018/07/03 | 1 | 84.60 | 0 | 0.00 | 82.40 | 1 | 3,310 | 0.03% |
|
| 2018/06/27 | 3 | 86.00 | 1 | 87.90 | 86.70 | 2 | 3,429 | 0.06% |
|
| 2018/06/26 | 8 | 85.26 | 0 | 0.00 | 85.90 | 8 | 3,356 | 0.24% |
|
| 2018/06/25 | 1 | 82.60 | 1 | 81.80 | 81.70 | 0 | 3,342 | 0.00% |
|
| 2018/06/15 | 1 | 87.50 | 1 | 86.50 | 86.30 | 0 | 3,423 | 0.00% |
|
| 2018/06/14 | 1 | 85.30 | 1 | 87.40 | 87.30 | 0 | 3,427 | 0.00% |
|
| 2018/06/13 | 106 | 94.15 | 23 | 91.58 | 85.00 | 83 | 3,478 | 2.39% |
大買/
|
| 2018/06/12 | 2 | 89.75 | 6 | 91.67 | 92.80 | -4 | 3,321 | -0.12% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 83.20 | 84.40 | -2 | 3,215 | -0.06% |
|
| 2018/06/08 | 3 | 81.70 | 1 | 82.80 | 79.80 | 2 | 3,387 | 0.06% |
|
| 2018/06/07 | 1 | 78.40 | 1 | 79.20 | 81.10 | 0 | 3,341 | 0.00% |
|
| 2018/06/04 | 3 | 75.00 | 3 | 74.90 | 73.90 | 0 | 3,236 | 0.00% |
|
| 2018/05/29 | 1 | 77.80 | 1 | 73.60 | 73.70 | 0 | 3,283 | 0.00% |
|
| 2018/05/28 | 1 | 78.10 | 1 | 79.20 | 78.20 | 0 | 3,273 | 0.00% |
|
| 2018/05/25 | 2 | 79.30 | 2 | 78.60 | 77.70 | 0 | 3,269 | 0.00% |
|
| 2018/05/24 | 3 | 77.80 | 3 | 77.60 | 77.30 | 0 | 3,264 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 77.00 | 76.50 | -1 | 3,484 | -0.03% |
|
| 2018/05/18 | 6 | 74.55 | 6 | 75.67 | 75.50 | 0 | 3,537 | 0.00% |
|
| 2018/05/14 | 1 | 72.80 | 1 | 73.00 | 76.60 | 0 | 3,632 | 0.00% |
|
| 2018/05/11 | 2 | 72.80 | 2 | 72.60 | 72.20 | 0 | 3,599 | 0.00% |
|
| 2018/05/09 | 1 | 70.90 | 1 | 70.80 | 70.70 | 0 | 3,596 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 70.00 | 71.00 | -1 | 3,628 | -0.03% |
|
| 2018/05/02 | 1 | 63.80 | 7 | 63.60 | 63.30 | -6 | 3,714 | -0.16% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 63.30 | 63.50 | -5 | 3,934 | -0.13% |
|
| 2018/04/26 | 10 | 62.70 | 0 | 0.00 | 61.20 | 10 | 4,041 | 0.25% |
|
| 2018/04/25 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 4,182 | 0.02% |
|
| 2018/04/24 | 3 | 67.37 | 0 | 0.00 | 67.30 | 3 | 4,274 | 0.07% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 79.12 | 78.80 | -5 | 4,753 | -0.11% |
|
| 2018/04/17 | 2 | 83.80 | 1 | 83.60 | 81.70 | 1 | 4,990 | 0.02% |
|
| 2018/04/16 | 2 | 84.60 | 2 | 84.20 | 83.60 | 0 | 5,033 | 0.00% |
|
| 2018/04/12 | 3 | 83.27 | 2 | 84.50 | 82.00 | 1 | 5,107 | 0.02% |
|
| 2018/04/11 | 3 | 82.97 | 1 | 82.30 | 82.60 | 2 | 5,155 | 0.04% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 83.20 | 81.00 | -1 | 5,234 | -0.02% |
|
| 2018/04/03 | 1 | 82.70 | 0 | 0.00 | 80.80 | 1 | 5,541 | 0.02% |
|
| 2018/04/02 | 10 | 83.30 | 11 | 83.56 | 84.20 | -1 | 5,829 | -0.02% |
|
| 2018/03/29 | 1 | 76.60 | 0 | 0.00 | 76.10 | 1 | 6,778 | 0.01% |
|
| 2018/03/27 | 1 | 76.90 | 3 | 77.07 | 77.70 | -2 | 7,222 | -0.03% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 71.80 | 72.50 | -1 | 7,875 | -0.01% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 80.50 | 80.80 | -1 | 8,031 | -0.01% |
|
| 2018/03/20 | 1 | 80.90 | 3 | 79.87 | 79.20 | -2 | 8,118 | -0.02% |
|
| 2018/03/19 | 2 | 84.30 | 1 | 82.00 | 82.10 | 1 | 8,372 | 0.01% |
|
| 2018/03/16 | 2 | 83.60 | 1 | 83.30 | 82.00 | 1 | 8,294 | 0.01% |
|
| 2018/03/15 | 2 | 83.25 | 1 | 84.50 | 83.20 | 1 | 8,294 | 0.01% |
|
| 2018/03/14 | 1 | 84.80 | 8 | 83.88 | 83.10 | -7 | 8,208 | -0.09% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 78.50 | 77.80 | -1 | 8,000 | -0.01% |
|
| 2018/03/12 | 2 | 77.85 | 0 | 0.00 | 77.60 | 2 | 8,013 | 0.02% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 74.90 | 75.50 | -1 | 8,097 | -0.01% |
|
| 2018/03/07 | 3 | 74.53 | 1 | 73.80 | 73.90 | 2 | 8,155 | 0.02% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 74.90 | 75.40 | -1 | 8,217 | -0.01% |
|
| 2018/03/05 | 1 | 79.00 | 0 | 0.00 | 73.00 | 1 | 8,268 | 0.01% |
|
| 2018/03/02 | 1 | 79.00 | 3 | 78.43 | 77.90 | -2 | 8,363 | -0.02% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 78.20 | 78.60 | -1 | 8,703 | -0.01% |
|
| 2018/02/26 | 1 | 79.20 | 1 | 80.30 | 79.40 | 0 | 8,955 | 0.00% |
|
| 2018/02/23 | 3 | 83.00 | 0 | 0.00 | 80.00 | 3 | 9,152 | 0.03% |
|
| 2018/02/22 | 5 | 80.20 | 6 | 79.18 | 81.40 | -1 | 9,186 | -0.01% |
|
| 2018/02/21 | 1 | 73.40 | 0 | 0.00 | 74.00 | 1 | 9,080 | 0.01% |
|
| 2018/02/12 | 1 | 72.20 | 1 | 71.50 | 71.00 | 0 | 9,039 | 0.00% |
|
| 2018/02/09 | 4 | 68.65 | 4 | 69.20 | 69.50 | 0 | 9,005 | 0.00% |
|
| 2018/02/07 | 1 | 70.20 | 0 | 0.00 | 68.50 | 1 | 8,968 | 0.01% |
|
| 2018/02/06 | 2 | 71.05 | 2 | 69.05 | 68.00 | 0 | 8,947 | 0.00% |
|
| 2018/02/05 | 2 | 75.80 | 0 | 0.00 | 75.30 | 2 | 8,939 | 0.02% |
|
| 2018/02/02 | 1 | 78.40 | 2 | 77.90 | 78.50 | -1 | 8,943 | -0.01% |
|
| 2018/02/01 | 1 | 80.30 | 1 | 80.60 | 78.50 | 0 | 8,976 | 0.00% |
|
| 2018/01/31 | 2 | 80.20 | 1 | 80.00 | 80.10 | 1 | 8,958 | 0.01% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 79.93 | 78.00 | -3 | 8,949 | -0.03% |
|
| 2018/01/29 | 11 | 81.15 | 9 | 80.71 | 81.10 | 2 | 9,020 | 0.02% |
|
| 2018/01/26 | 19 | 78.41 | 18 | 79.00 | 79.50 | 1 | 8,964 | 0.01% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 79.90 | 78.20 | -1 | 8,852 | -0.01% |
|
| 2018/01/24 | 18 | 79.20 | 16 | 81.28 | 81.90 | 2 | 8,789 | 0.02% |
|
| 2018/01/23 | 1 | 85.20 | 5 | 83.90 | 84.60 | -4 | 8,582 | -0.05% |
|
| 2018/01/22 | 9 | 85.56 | 10 | 85.90 | 87.40 | -1 | 8,466 | -0.01% |
|
| 2018/01/19 | 14 | 87.43 | 2 | 85.20 | 85.20 | 12 | 8,367 | 0.14% |
|
| 2018/01/18 | 8 | 92.51 | 0 | 0.00 | 89.50 | 8 | 8,184 | 0.10% |
|
| 2018/01/17 | 1 | 96.90 | 1 | 99.60 | 97.60 | 0 | 8,035 | 0.00% |
|
| 2018/01/16 | 13 | 96.42 | 6 | 97.38 | 95.80 | 7 | 7,777 | 0.09% |
|
| 2018/01/15 | 11 | 90.25 | 11 | 90.67 | 89.90 | 0 | 7,450 | 0.00% |
|
| 2018/01/12 | 1 | 87.90 | 1 | 89.00 | 87.90 | 0 | 7,351 | 0.00% |
|
| 2018/01/11 | 2 | 85.75 | 2 | 86.50 | 85.90 | 0 | 7,217 | 0.00% |
|
| 2018/01/10 | 4 | 85.45 | 13 | 85.93 | 85.20 | -9 | 7,196 | -0.13% |
|
| 2018/01/09 | 5 | 84.08 | 7 | 83.09 | 85.00 | -2 | 7,130 | -0.03% |
|
| 2018/01/08 | 1 | 87.40 | 0 | 0.00 | 86.20 | 1 | 7,061 | 0.01% |
|
| 2018/01/05 | 3 | 89.13 | 1 | 89.50 | 87.80 | 2 | 6,990 | 0.03% |
|
| 2018/01/04 | 9 | 88.21 | 13 | 85.96 | 87.10 | -4 | 6,904 | -0.06% |
|
| 2018/01/03 | 14 | 88.64 | 9 | 88.81 | 88.30 | 5 | 6,819 | 0.07% |
|
| 2018/01/02 | 46 | 85.09 | 33 | 85.34 | 85.70 | 13 | 6,597 | 0.20% |
|