券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 651 | 0.15% |
|
| 2026/08/25 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 701 | 0.29% |
|
| 2026/07/30 | 0 | 0.00 | 6 | 86.40 | 87.80 | -6 | 1,042 | -0.58% |
|
| 2026/07/14 | 5 | 101.00 | 0 | 0.00 | 101.00 | 5 | 1,250 | 0.40% |
|
| 2026/07/08 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 1,250 | 0.08% |
|
| 2026/07/07 | 2 | 113.51 | 2 | 112.50 | 110.50 | 0 | 1,233 | 0.00% |
|
| 2026/07/06 | 4 | 116.50 | 10 | 117.95 | 118.50 | -6 | 1,225 | -0.49% |
|
| 2026/07/03 | 1 | 108.00 | 1 | 108.50 | 110.50 | 0 | 1,193 | 0.00% |
|
| 2026/06/29 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 1,235 | 0.00% |
|
| 2026/06/25 | 5 | 114.50 | 0 | 0.00 | 115.00 | 5 | 1,293 | 0.39% |
|
| 2026/06/23 | 2 | 114.26 | 0 | 0.00 | 114.50 | 2 | 1,298 | 0.15% |
|
| 2026/06/22 | 2 | 115.25 | 1 | 115.50 | 115.50 | 1 | 1,308 | 0.08% |
|
| 2026/06/15 | 0 | 118.00 | 0 | 0.00 | 119.00 | 0 | 1,337 | 0.00% |
|
| 2026/06/05 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 1,490 | -0.07% |
|
| 2026/06/02 | 0 | 117.00 | 0 | 0.00 | 119.50 | 0 | 1,525 | 0.00% |
|
| 2026/06/01 | 2 | 121.75 | 0 | 0.00 | 119.00 | 2 | 1,523 | 0.13% |
|
| 2026/05/29 | 1 | 126.00 | 1 | 124.50 | 124.50 | 0 | 1,524 | 0.00% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 1,544 | -0.06% |
|
| 2026/05/27 | 9 | 134.77 | 7 | 136.79 | 131.00 | 2 | 1,540 | 0.13% |
|
| 2026/05/26 | 6 | 130.08 | 12 | 132.21 | 131.50 | -6 | 1,525 | -0.39% |
|
| 2026/05/25 | 1 | 126.00 | 1 | 125.00 | 125.00 | 0 | 1,472 | 0.00% |
|
| 2026/05/22 | 1 | 126.00 | 1 | 127.00 | 126.00 | 0 | 1,488 | 0.00% |
|
| 2026/05/21 | 6 | 128.00 | 7 | 127.79 | 126.50 | -1 | 1,491 | -0.07% |
|
| 2026/05/12 | 1 | 122.50 | 1 | 123.50 | 121.50 | 0 | 1,442 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 1,445 | -0.07% |
|
| 2026/05/08 | 1 | 121.00 | 0 | 0.00 | 118.50 | 1 | 1,438 | 0.07% |
|
| 2026/05/06 | 3 | 120.67 | 2 | 123.75 | 121.00 | 1 | 1,459 | 0.07% |
|
| 2026/05/05 | 1 | 124.00 | 4 | 126.50 | 126.00 | -3 | 1,461 | -0.21% |
|
| 2026/05/04 | 0 | 0.00 | 0 | 120.00 | 120.50 | 0 | 1,460 | 0.00% |
|
| 2026/04/30 | 0 | 116.50 | 3 | 116.00 | 116.50 | -3 | 1,464 | -0.20% |
|
| 2026/04/29 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 1,486 | 0.07% |
|
| 2026/04/27 | 4 | 117.50 | 0 | 0.00 | 116.50 | 4 | 1,524 | 0.26% |
|
| 2026/04/24 | 2 | 127.00 | 0 | 0.00 | 122.50 | 2 | 1,552 | 0.13% |
|
| 2026/04/23 | 2 | 124.00 | 3 | 130.83 | 125.00 | -1 | 1,572 | -0.06% |
|
| 2026/04/21 | 7 | 128.14 | 7 | 130.07 | 128.00 | 0 | 1,538 | 0.00% |
|
| 2026/04/20 | 0 | 0.00 | 2 | 127.50 | 128.00 | -2 | 1,535 | -0.13% |
|
| 2026/04/17 | 6 | 122.92 | 9 | 124.33 | 123.50 | -3 | 1,568 | -0.19% |
|
| 2026/04/16 | 0 | 0.00 | 6 | 114.67 | 118.50 | -6 | 1,544 | -0.39% |
|
| 2026/04/15 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,539 | 0.06% |
|
| 2026/04/10 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,544 | 0.06% |
|
| 2026/04/08 | 4 | 113.50 | 0 | 0.00 | 113.50 | 4 | 1,548 | 0.26% |
|
| 2026/04/07 | 2 | 114.75 | 0 | 0.00 | 113.00 | 2 | 1,552 | 0.13% |
|
| 2026/04/02 | 1 | 117.03 | 0 | 0.00 | 116.00 | 1 | 1,556 | 0.06% |
|
| 2026/04/01 | 1 | 122.50 | 1 | 124.95 | 122.50 | 0 | 1,542 | 0.00% |
|
| 2026/03/31 | 3 | 122.80 | 0 | 0.00 | 119.00 | 3 | 1,529 | 0.20% |
|
| 2026/03/30 | 4 | 125.25 | 7 | 125.57 | 126.50 | -3 | 1,524 | -0.20% |
|
| 2026/03/27 | 0 | 0.00 | 0 | 122.50 | 122.50 | 0 | 1,534 | 0.00% |
|
| 2026/03/26 | 0 | 120.50 | 2 | 122.50 | 120.00 | -2 | 1,538 | -0.13% |
|
| 2026/03/24 | 0 | 0.00 | 1 | 121.98 | 118.00 | -1 | 1,535 | -0.07% |
|
| 2026/03/23 | 3 | 117.50 | 0 | 0.00 | 118.00 | 3 | 1,529 | 0.20% |
|
| 2026/03/20 | 0 | 0.00 | 0 | 123.50 | 122.00 | 0 | 1,522 | 0.00% |
|
| 2026/03/19 | 5 | 120.20 | 0 | 0.00 | 119.00 | 5 | 1,521 | 0.33% |
|
| 2026/03/18 | 1 | 124.00 | 1 | 124.50 | 124.00 | 0 | 1,524 | 0.00% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 1,517 | -0.07% |
|
| 2026/03/16 | 3 | 125.50 | 0 | 0.00 | 125.50 | 3 | 1,508 | 0.20% |
|
| 2026/03/13 | 0 | 0.00 | 1 | 130.99 | 130.00 | -1 | 1,490 | -0.07% |
|
| 2026/03/12 | 1 | 129.99 | 2 | 132.75 | 128.50 | -1 | 1,469 | -0.07% |
|
| 2026/03/11 | 0 | 0.00 | 23.8 | 129.52 | 130.00 | -23.8 | 1,463 | -1.63% |
|
| 2026/03/10 | 0 | 0.00 | 0 | 123.00 | 123.50 | 0 | 1,396 | 0.00% |
|
| 2026/03/05 | 0 | 0.00 | 3 | 115.00 | 116.00 | -3 | 1,343 | -0.22% |
|
| 2026/03/04 | 0 | 0.00 | 0 | 116.00 | 112.50 | 0 | 1,329 | 0.00% |
|
| 2026/03/03 | 0 | 120.00 | 0 | 0.00 | 119.50 | 0 | 1,308 | 0.00% |
|
| 2026/02/26 | 0 | 0.00 | 0.1 | 122.50 | 121.50 | -0.1 | 1,274 | -0.01% |
|
| 2026/02/25 | 10 | 115.00 | 10 | 115.65 | 118.00 | 0 | 1,239 | 0.00% |
|
| 2026/01/30 | 0 | 115.00 | 1 | 117.00 | 116.50 | -1 | 1,617 | -0.06% |
|
| 2026/01/29 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 1,620 | -0.06% |
|
| 2026/01/27 | 0 | 122.00 | 0 | 0.00 | 121.50 | 0 | 1,636 | 0.00% |
|
| 2026/01/26 | 2 | 124.00 | 0 | 0.00 | 123.00 | 2 | 1,640 | 0.12% |
|
| 2026/01/22 | 2 | 124.25 | 0 | 0.00 | 124.00 | 2 | 1,645 | 0.12% |
|
| 2026/01/21 | 0 | 125.50 | 0 | 0.00 | 123.00 | 0 | 1,646 | 0.00% |
|
| 2026/01/20 | 0 | 125.00 | 0 | 0.00 | 126.50 | 0 | 1,664 | 0.00% |
|
| 2026/01/19 | 20 | 126.50 | 5 | 126.40 | 125.00 | 15 | 1,657 | 0.91% |
|
| 2026/01/16 | 0 | 0.00 | 0.1 | 120.00 | 120.00 | -0.1 | 1,627 | 0.00% |
|
| 2026/01/13 | 12 | 117.29 | 4 | 118.25 | 114.50 | 8 | 1,607 | 0.50% |
|
| 2026/01/12 | 3 | 120.67 | 23 | 119.80 | 119.50 | -20 | 1,604 | -1.25% |
|
| 2026/01/09 | 1 | 107.00 | 11 | 107.59 | 110.50 | -10 | 1,579 | -0.63% |
|
| 2026/01/08 | 12 | 109.00 | 0 | 0.00 | 109.00 | 12 | 1,625 | 0.74% |
|
| 2026/01/07 | 1 | 110.51 | 0 | 0.00 | 110.50 | 1 | 1,712 | 0.06% |
|
| 2026/01/06 | 0 | 0.00 | 36 | 112.08 | 111.00 | -36 | 1,791 | -2.01% |
|
| 2026/01/05 | 36 | 112.19 | 0 | 0.00 | 111.50 | 36 | 1,800 | 2.00% |
|
| 2025/12/31 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 1,857 | 0.05% |
|
| 2025/12/30 | 2 | 113.00 | 0 | 114.50 | 113.00 | 2 | 1,916 | 0.10% |
|
| 2025/12/26 | 2 | 115.25 | 0 | 0.00 | 114.50 | 2 | 2,150 | 0.09% |
|
| 2025/12/23 | 0 | 0.00 | 17 | 118.00 | 119.00 | -17 | 2,754 | -0.62% |
|
| 2025/12/22 | 9 | 112.40 | 5 | 115.80 | 118.00 | 4 | 2,893 | 0.14% |
|
| 2025/12/19 | 9 | 108.50 | 2 | 109.00 | 109.00 | 7 | 2,872 | 0.24% |
|
| 2025/12/18 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 2,883 | 0.03% |
|
| 2025/12/17 | 1 | 109.50 | 1 | 109.00 | 107.50 | 0 | 2,904 | 0.00% |
|
| 2025/12/16 | 1 | 106.50 | 4 | 107.50 | 106.50 | -3 | 2,904 | -0.10% |
|
| 2025/12/11 | 7 | 106.86 | 4 | 107.75 | 108.00 | 3 | 3,020 | 0.10% |
|
| 2025/12/10 | 1 | 104.50 | 1 | 106.50 | 105.50 | 0 | 3,054 | 0.00% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 3,101 | -0.03% |
|
| 2025/12/08 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 3,148 | 0.03% |
|
| 2025/12/04 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 3,233 | 0.06% |
|
| 2025/12/03 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 3,250 | -0.06% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 3,336 | -0.03% |
|
| 2025/12/01 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 3,406 | 0.03% |
|
| 2025/11/18 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 5,238 | 0.02% |
|
| 2025/11/17 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 5,278 | 0.02% |
|
| 2025/11/13 | 0 | 126.00 | 0 | 0.00 | 128.00 | 0 | 5,318 | 0.00% |
|
| 2025/11/12 | 4 | 123.88 | 18 | 123.14 | 127.50 | -14 | 5,308 | -0.26% |
|
| 2025/11/10 | 10 | 115.50 | 0 | 0.00 | 115.00 | 10 | 5,257 | 0.19% |
|
| 2025/11/07 | 4 | 119.00 | 2 | 118.00 | 114.50 | 2 | 5,253 | 0.04% |
|
| 2025/11/06 | 0 | 0.00 | 2 | 123.28 | 127.00 | -2 | 5,241 | -0.04% |
|
| 2025/11/05 | 0 | 120.00 | 0.1 | 120.00 | 121.00 | 0 | 5,302 | 0.00% |
|
| 2025/11/04 | 0 | 123.00 | 2 | 123.51 | 122.50 | -2 | 5,363 | -0.04% |
|
| 2025/10/31 | 0 | 121.50 | 0 | 0.00 | 124.50 | 0 | 5,556 | 0.00% |
|
| 2025/10/29 | 0 | 117.00 | 0 | 0.00 | 118.50 | 0 | 5,689 | 0.00% |
|
| 2025/10/28 | 3 | 118.50 | 0 | 0.00 | 119.00 | 3 | 5,699 | 0.05% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 118.00 | 122.00 | -1 | 5,693 | -0.02% |
|
| 2025/10/23 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 5,692 | 0.02% |
|
| 2025/10/21 | 2 | 113.50 | 1 | 113.00 | 113.50 | 1 | 5,681 | 0.02% |
|
| 2025/10/20 | 3 | 111.50 | 0 | 0.00 | 112.00 | 3 | 5,701 | 0.05% |
|
| 2025/10/17 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 5,734 | -0.02% |
|
| 2025/10/16 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 5,733 | 0.04% |
|
| 2025/10/15 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 5,722 | 0.00% |
|
| 2025/10/14 | 15 | 116.50 | 15 | 118.00 | 113.00 | 0 | 5,702 | 0.00% |
|
| 2025/10/13 | 1 | 121.99 | 0 | 0.00 | 116.00 | 1 | 5,675 | 0.02% |
|
| 2025/10/09 | 6 | 127.42 | 3.1 | 132.50 | 126.00 | 2.9 | 5,705 | 0.05% |
|
| 2025/10/08 | 1 | 130.00 | 2 | 131.00 | 130.00 | -1 | 6,047 | -0.02% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 128.50 | 130.50 | -1 | 6,178 | -0.02% |
|
| 2025/10/02 | 3 | 127.67 | 1 | 130.00 | 125.50 | 2 | 6,515 | 0.03% |
|
| 2025/10/01 | 3 | 128.67 | 2 | 129.73 | 128.00 | 1 | 6,456 | 0.02% |
|
| 2025/09/30 | 27 | 130.89 | 30 | 133.43 | 132.50 | -3 | 6,391 | -0.05% |
|
| 2025/09/26 | 20.1 | 126.03 | 16 | 126.69 | 133.50 | 4.1 | 6,203 | 0.07% |
|
| 2025/09/25 | 19 | 132.29 | 16 | 131.13 | 131.50 | 3 | 5,965 | 0.05% |
|
| 2025/09/24 | 12 | 121.54 | 16 | 124.53 | 125.50 | -4 | 5,586 | -0.07% |
|
| 2025/09/22 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 5,403 | -0.02% |
|
| 2025/09/18 | 2 | 113.25 | 0 | 0.00 | 114.50 | 2 | 5,352 | 0.04% |
|
| 2025/09/17 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 5,337 | 0.02% |
|
| 2025/09/16 | 0 | 0.00 | 5.1 | 117.47 | 117.00 | -5.1 | 5,314 | -0.10% |
|
| 2025/09/15 | 6 | 120.08 | 4.1 | 119.78 | 119.50 | 1.9 | 5,254 | 0.04% |
|
| 2025/09/12 | 0 | 0.00 | 3.1 | 113.46 | 118.50 | -3.1 | 5,188 | -0.06% |
|
| 2025/09/11 | 0 | 114.25 | 3 | 113.33 | 112.00 | -3 | 5,144 | -0.06% |
|
| 2025/09/10 | 32 | 116.92 | 28 | 112.04 | 117.00 | 4 | 5,104 | 0.08% |
|
| 2025/09/09 | 26.1 | 112.50 | 27 | 111.57 | 112.50 | -0.9 | 5,047 | -0.02% |
|
| 2025/09/08 | 0 | 117.00 | 0 | 0.00 | 116.00 | 0 | 4,990 | 0.00% |
|
| 2025/09/04 | 4 | 119.86 | 0 | 0.00 | 116.00 | 4 | 4,927 | 0.08% |
|
| 2025/09/03 | 0 | 122.50 | 0.6 | 123.00 | 122.00 | -0.6 | 4,835 | -0.01% |
|
| 2025/09/02 | 3 | 126.50 | 1.3 | 124.31 | 126.50 | 1.7 | 4,779 | 0.04% |
|
| 2025/09/01 | 7.1 | 135.14 | 0 | 0.00 | 130.00 | 7.1 | 4,655 | 0.15% |
|