中天 (4128)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	30.30	0	0.00	31.40	0.1	1,337	0.00%
2025/01/17	1	30.60	1	30.90	30.80	0	1,330	0.00%
2025/01/16	0	30.90	0	0.00	30.90	0	1,325	0.00%
2025/01/15	1.1	30.61	0	0.00	30.60	1.1	1,318	0.08%
2025/01/13	2	30.00	0	0.00	29.55	2	1,296	0.16%
2025/01/10	0	31.65	0	0.00	31.45	0	1,260	0.00%
2025/01/09	0.3	31.75	0	0.00	31.15	0.3	1,248	0.02%
2025/01/08	0.1	32.08	0	0.00	32.00	0.1	1,234	0.01%
2025/01/06	3	33.03	2	33.15	32.80	1	1,238	0.08%
2025/01/03	0.2	32.62	0	0.00	32.20	0.2	1,244	0.02%
2024/12/27	0	33.90	0	0.00	33.70	0	1,249	0.00%
2024/12/26	3	34.15	3	34.00	33.80	0	1,245	0.00%
2024/12/24	0.2	33.60	0	0.00	33.70	0.2	1,257	0.01%
2024/12/23	0	33.30	0	0.00	33.35	0	1,260	0.00%
2024/12/19	0	33.70	0	0.00	33.60	0	1,254	0.00%
2024/12/18	0	34.60	0	0.00	34.40	0	1,248	0.00%
2024/12/17	0	34.60	0	0.00	34.25	0	1,241	0.00%
2024/12/16	0	34.72	0	0.00	33.75	0	1,242	0.00%
2024/12/13	0.1	35.59	0	0.00	35.45	0.1	1,232	0.01%
2024/12/12	0	37.30	0	0.00	37.00	0	1,212	0.00%
2024/12/10	0	36.85	0	0.00	36.75	0	1,184	0.00%
2024/12/09	0	37.20	0	0.00	36.65	0	1,224	0.00%
2024/12/06	11.1	37.12	10	37.45	37.40	1.1	1,306	0.08%
2024/12/05	5	39.35	5	39.60	39.35	0	1,254	0.00%
2024/12/04	5	40.74	6	40.83	41.00	-1	1,226	-0.08%
2024/12/03	0.1	40.47	1.5	40.63	40.25	-1.4	1,219	-0.11%
2024/12/02	0.5	39.70	0	0.00	39.80	0.5	1,213	0.04%
2024/11/29	8	39.74	8	39.68	40.00	0	1,213	0.00%
2024/11/28	0	38.80	0	0.00	39.25	0	1,200	0.00%
2024/11/21	0	35.85	0	0.00	35.85	0	1,288	0.00%
2024/11/20	0.1	35.56	0	36.20	35.80	0	1,330	0.00%
2024/11/19	0	0.00	0.1	35.00	35.55	-0.1	1,343	0.00%
2024/11/18	0.1	34.80	0	0.00	34.60	0.1	1,366	0.01%
2024/11/14	0.1	35.80	0	0.00	35.20	0.1	1,380	0.01%
2024/11/13	0.2	36.55	0	0.00	36.20	0.2	1,377	0.01%
2024/11/12	0.1	37.17	0	0.00	36.80	0.1	1,399	0.01%
2024/11/11	0	38.70	0	0.00	38.75	0	1,371	0.00%
2024/11/07	0	0.00	5	39.20	38.95	-5	1,397	-0.36%
2024/11/05	0	38.85	0	0.00	38.85	0	1,461	0.00%
2024/11/01	0.1	38.45	0	0.00	39.10	0.1	1,613	0.01%
2024/10/30	0	38.61	0	0.00	38.05	0	1,637	0.00%
2024/10/28	0.2	39.06	0	38.90	38.75	0.2	1,678	0.01%
2024/10/25	1	39.02	0	0.00	39.05	1	1,725	0.06%
2024/10/23	0	39.30	0	0.00	39.20	0	2,084	0.00%
2024/10/22	0	39.35	0	0.00	39.35	0	2,506	0.00%
2024/10/17	0.1	39.35	0	0.00	39.25	0.1	3,052	0.00%
2024/10/16	0	38.95	0	0.00	39.05	0	3,139	0.00%
2024/10/14	0	39.45	0	0.00	39.20	0	3,178	0.00%
2024/10/11	0.1	39.42	0	0.00	39.25	0.1	3,184	0.00%
2024/10/09	1.1	39.90	0	0.00	40.10	1.1	3,198	0.03%
2024/10/08	0	0.00	0	40.50	40.45	0	3,188	0.00%
2024/10/07	0.1	40.85	0	0.00	40.70	0.1	3,208	0.00%
2024/10/04	0.4	41.65	0	0.00	41.75	0.4	3,214	0.01%
2024/10/01	0.1	41.00	0	0.00	42.00	0.1	3,217	0.00%
2024/09/30	0	41.40	0	0.00	41.05	0	3,229	0.00%
2024/09/26	0.2	41.00	0	0.00	40.45	0.2	3,237	0.01%
2024/09/20	0.1	40.81	0	0.00	40.50	0.1	3,433	0.00%
2024/09/16	1.1	41.05	0.5	41.30	41.20	0.6	3,449	0.02%
2024/09/13	0	42.70	0	0.00	42.50	0	3,445	0.00%
2024/09/12	0	0.00	2	42.78	42.85	-2	3,463	-0.06%
2024/09/10	1.1	41.77	1	43.10	41.80	0.1	3,475	0.00%
2024/09/09	10	42.95	21	43.51	43.55	-11	3,430	-0.32%
2024/09/06	0	40.30	0	0.00	40.30	0	3,345	0.00%
2024/09/05	0	41.10	0	0.00	40.20	0	3,372	0.00%
2024/09/04	0.1	41.26	0	0.00	41.00	0.1	3,386	0.00%
2024/09/03	0.1	43.15	0	0.00	42.65	0.1	3,376	0.00%
2024/09/02	0.1	43.28	0	0.00	43.30	0.1	3,405	0.00%
2024/08/30	0	43.20	5	43.10	43.50	-5	3,445	-0.14%
2024/08/29	1.1	42.98	0	0.00	42.20	1.1	3,430	0.03%
2024/08/28	0.1	45.08	0	0.00	45.05	0.1	3,375	0.00%
2024/08/27	0.1	44.04	0	0.00	44.65	0.1	3,348	0.00%
2024/08/23	0	43.60	0	0.00	43.60	0	3,319	0.00%
2024/08/22	0	0.00	1	43.30	43.90	-1	3,300	-0.03%
2024/08/20	0	0.00	0.1	42.10	41.75	-0.1	3,281	0.00%
2024/08/19	0.1	40.45	0	0.00	40.85	0.1	3,288	0.00%
2024/08/16	0	0.00	4	40.11	40.30	-4	3,292	-0.12%
2024/08/14	0	37.45	1	38.35	38.75	-1	3,283	-0.03%
2024/08/13	0.1	37.38	1	37.35	37.40	-0.9	3,275	-0.03%
2024/08/12	0.1	37.20	2	37.20	37.40	-2	3,334	-0.06%
2024/08/08	0	36.72	0	0.00	36.75	0	3,334	0.00%
2024/08/07	0	36.25	0	0.00	36.60	0	3,315	0.00%
2024/08/06	1.1	34.46	0	0.00	34.20	1.1	3,282	0.03%
2024/08/05	3.1	36.69	0	0.00	36.05	3.1	3,214	0.09%
2024/08/02	0	40.35	0	0.00	40.05	0	3,133	0.00%
2024/08/01	0.1	41.00	0	0.00	41.20	0.1	3,114	0.00%
2024/07/31	2	40.95	6	40.78	40.45	-4	3,101	-0.13%
2024/07/30	2.1	41.11	1	41.19	41.20	1.1	3,084	0.04%
2024/07/29	11.1	42.61	10	43.00	41.00	1.1	3,037	0.04%
2024/07/26	49.1	44.84	45	45.42	44.65	4.1	2,903	0.14%
2024/07/23	20	46.46	15.1	46.64	46.45	4.9	2,678	0.18%
2024/07/22	15	45.44	4.2	45.45	45.45	10.8	2,261	0.48%
2024/07/19	6.7	42.02	2	42.25	41.35	4.7	1,895	0.25%
2024/07/18	2.3	42.27	1.4	42.51	42.30	0.9	1,843	0.05%
2024/07/17	3.4	41.99	5	41.73	41.80	-1.6	1,760	-0.09%
2024/07/16	0.2	40.62	0	0.00	40.20	0.2	1,704	0.01%
2024/07/15	2	40.53	1	40.70	40.90	1	1,731	0.06%
2024/07/12	0.2	39.93	0	0.00	39.90	0.2	1,731	0.01%
2024/07/11	0	39.95	0	0.00	39.80	0	1,739	0.00%
2024/07/09	0	40.29	0	0.00	40.10	0	1,761	0.00%
2024/07/08	0	41.13	0	0.00	40.90	0	1,750	0.00%
2024/07/05	0	41.00	0	0.00	40.95	0	1,737	0.00%
2024/07/04	1.1	40.54	0	0.00	40.45	1.1	1,737	0.06%
2024/07/03	2	41.23	2	40.93	40.90	0	1,727	0.00%
2024/07/02	2.1	41.47	0	0.00	40.85	2.1	1,730	0.12%
2024/07/01	0.2	41.40	22	41.55	41.55	-21.8	1,711	-1.28%
2024/06/28	2.1	41.08	3.3	41.62	41.45	-1.2	1,685	-0.07%
2024/06/27	0	40.79	1	41.15	40.35	-1	1,648	-0.06%
2024/06/26	2	41.03	2	41.53	41.25	0	1,614	0.00%
2024/06/24	2.1	40.29	2	40.23	40.05	0.1	1,539	0.00%
2024/06/21	0	40.10	0	0.00	40.20	0	1,542	0.00%
2024/06/20	2	39.93	2	40.00	40.20	0	1,536	0.00%
2024/06/19	0.2	39.77	0	0.00	39.60	0.2	1,531	0.01%
2024/06/18	0	40.15	0	0.00	39.90	0	1,531	0.00%
2024/06/17	0	40.05	0.1	40.05	40.05	-0.1	1,543	-0.01%
2024/06/14	0.1	39.95	0	0.00	39.75	0.1	1,536	0.01%
2024/06/13	0.1	39.95	0.1	40.05	39.85	0	1,545	0.00%
2024/06/12	0	39.90	0	0.00	40.30	0	1,542	0.00%
2024/06/07	1	40.55	1	40.30	40.25	0	1,542	0.00%
2024/06/06	6	40.43	2	40.58	40.05	4	1,546	0.26%
2024/06/05	1.1	40.24	5	40.38	41.50	-3.9	1,528	-0.26%
2024/06/04	1	40.50	1	40.25	40.20	0	1,583	0.00%
2024/06/03	0.1	40.30	0	0.00	40.15	0.1	1,763	0.00%
2024/05/31	0	40.24	0	0.00	40.60	0	1,773	0.00%
2024/05/30	1.2	40.00	10	39.73	39.60	-8.8	1,772	-0.50%
2024/05/29	0.2	40.28	0	0.00	40.00	0.2	1,775	0.01%
2024/05/28	0.4	40.26	0	0.00	40.35	0.4	1,778	0.02%
2024/05/27	2	40.02	1	39.95	40.10	1	1,775	0.06%
2024/05/24	1.3	39.98	1	40.00	40.00	0.3	1,765	0.02%
2024/05/23	3.1	41.48	2	42.13	40.60	1.1	1,749	0.06%
2024/05/22	1.1	41.40	1	41.15	41.20	0.1	1,713	0.00%
2024/05/21	1.2	42.55	0	0.00	41.90	1.2	1,705	0.07%
2024/05/20	0	42.30	0	0.00	42.25	0	1,705	0.00%
2024/05/17	1	42.22	1	42.70	42.55	0	1,686	0.00%
2024/05/16	0	43.09	0	0.00	43.00	0	1,664	0.00%
2024/05/15	0.1	41.80	0	0.00	41.60	0.1	1,616	0.00%
2024/05/14	0	41.35	0	0.00	41.60	0	1,634	0.00%
2024/05/13	1.2	41.02	0	0.00	40.90	1.2	1,638	0.07%
2024/05/10	0	0.00	1	41.40	41.40	-1	1,644	-0.06%
2024/05/08	1	41.30	11	41.23	41.40	-10	1,658	-0.60%
2024/05/07	0.1	42.15	0	41.55	41.35	0.1	1,677	0.01%
2024/05/06	1.2	42.64	1	42.20	42.15	0.2	1,675	0.01%
2024/05/03	0	42.30	0.2	42.35	42.40	-0.2	1,672	-0.01%
2024/05/02	1	41.80	0	0.00	42.20	1	1,676	0.06%
2024/04/30	0.2	41.77	0	0.00	41.80	0.2	1,681	0.01%
2024/04/29	0.1	41.65	0	0.00	41.95	0.1	1,684	0.01%
2024/04/26	0.2	41.05	0	0.00	40.80	0.2	1,684	0.01%
2024/04/25	0.1	40.98	0	0.00	40.75	0.1	1,686	0.01%
2024/04/24	0.1	41.32	0	0.00	41.10	0.1	1,690	0.00%
2024/04/22	0.1	40.45	0	41.00	40.30	0.1	1,691	0.00%
2024/04/19	6.1	39.81	6	40.35	39.60	0.1	1,665	0.01%
2024/04/18	0	42.00	0	41.85	41.85	0	1,626	0.00%
2024/04/17	0.1	41.81	0	41.80	41.50	0.1	1,606	0.00%
2024/04/16	0.2	42.23	0	0.00	41.65	0.2	1,600	0.02%
2024/04/15	0.2	44.43	0	0.00	43.65	0.2	1,576	0.01%
2024/04/12	0.1	44.85	0	0.00	44.85	0.1	1,567	0.00%
2024/04/11	0	45.60	0	0.00	45.30	0	1,554	0.00%
2024/04/10	10	45.60	0	0.00	45.35	10	1,572	0.64%
2024/04/09	0	45.16	0	0.00	44.80	0	1,570	0.00%
2024/04/03	0.2	44.69	0	0.00	44.80	0.2	1,551	0.01%
2024/04/02	0.1	44.75	0	0.00	44.70	0.1	1,556	0.01%
2024/04/01	0	0.00	0	45.60	44.75	0	1,577	0.00%
2024/03/29	0	44.80	0	0.00	44.70	0	1,568	0.00%
2024/03/28	1.1	45.17	2	44.90	44.55	-0.9	1,575	-0.06%
2024/03/27	1	44.76	0	0.00	44.80	1	1,573	0.07%
2024/03/26	1	45.16	0	0.00	44.20	1	1,557	0.07%
2024/03/25	0.1	45.00	0	0.00	44.80	0.1	1,558	0.01%
2024/03/22	0.4	44.45	0	0.00	44.45	0.4	1,565	0.03%
2024/03/20	0.1	43.55	0	0.00	43.40	0.1	1,553	0.00%
2024/03/19	0.1	43.40	0	0.00	43.05	0.1	1,547	0.01%
2024/03/18	0.1	43.45	0	0.00	43.25	0.1	1,543	0.01%
2024/03/15	0	44.12	0	0.00	43.90	0	1,535	0.00%
2024/03/14	0	45.26	0	0.00	44.45	0	1,528	0.00%
2024/03/13	0.1	44.23	1	44.00	44.25	-0.9	1,515	-0.06%
2024/03/12	1.1	45.36	0	0.00	45.00	1.1	1,492	0.07%
2024/03/11	1.1	45.03	0	0.00	45.20	1.1	1,497	0.07%
2024/03/08	1.4	46.22	1	47.90	45.50	0.4	1,514	0.03%
2024/03/07	1.1	43.84	1	48.95	48.85	0.1	1,426	0.00%
2024/03/05	1	45.00	0	0.00	44.90	1	1,257	0.08%
2024/03/01	0	0.00	1	46.45	45.75	-1	1,262	-0.08%
2024/02/29	1	46.15	0	0.00	46.45	1	1,334	0.07%
2024/02/27	1	47.00	1	46.35	46.25	0	1,347	0.00%
2024/02/26	0	46.45	0	0.00	47.10	0	1,377	0.00%
2024/02/23	1	46.55	1	46.35	46.45	0	1,412	0.00%
2024/02/22	0.1	46.80	0	0.00	46.55	0.1	1,447	0.00%
2024/02/21	1	47.50	1	47.10	47.10	0	1,464	0.00%
2024/02/15	0.1	45.45	0	0.00	45.35	0.1	1,788	0.00%
2024/02/05	0	0.00	0.1	46.65	45.90	-0.1	1,957	-0.01%