智擎 (4162)-華南永昌-大安券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	93.10	0	0.00	93.10	1	1,380	0.07%
2025/01/14	3	95.70	0	0.00	96.10	3	1,372	0.22%
2025/01/09	7	98.51	1	96.10	94.60	6	1,341	0.45%
2025/01/08	2	102.00	2	101.25	103.00	0	1,299	0.00%
2025/01/07	0	0.00	1	102.50	101.50	-1	1,275	-0.08%
2025/01/06	1	101.50	1	100.00	101.50	0	1,259	0.00%
2025/01/03	1	97.50	3	98.23	98.30	-2	1,240	-0.16%
2024/12/31	1	90.00	0	0.00	90.30	1	1,223	0.08%
2024/12/27	0	0.00	1	92.00	92.00	-1	1,223	-0.08%
2024/12/26	0	0.00	4	92.53	92.50	-4	1,225	-0.33%
2024/12/25	0	0.00	1	91.00	91.00	-1	1,214	-0.08%
2024/12/24	0	0.00	1	88.40	87.40	-1	1,207	-0.08%
2024/12/19	1	87.30	0	0.00	87.40	1	1,210	0.08%
2024/12/12	2	90.60	0	0.00	90.20	2	1,199	0.17%
2024/12/05	0	0.00	2	95.90	94.60	-2	1,170	-0.17%
2024/12/04	1	94.70	0	0.00	94.60	1	1,164	0.09%
2024/12/02	2	95.15	0	0.00	94.40	2	1,158	0.17%
2024/11/29	0	0.00	2	97.75	97.50	-2	1,136	-0.18%
2024/11/28	1	93.20	1	92.40	92.40	0	1,110	0.00%
2024/11/27	0	0.00	1	96.40	94.10	-1	1,095	-0.09%
2024/11/22	3	95.63	1	96.60	93.80	2	1,031	0.19%
2024/11/21	3	96.40	1	97.60	96.20	2	1,021	0.20%
2024/11/20	2	96.35	1	97.50	96.50	1	1,018	0.10%
2024/11/19	2	95.85	2	96.65	96.00	0	1,015	0.00%
2024/11/15	2	100.50	2	101.00	99.90	0	989	0.00%
2024/11/13	4	105.25	4	105.88	106.50	0	946	0.00%
2024/11/12	6	103.92	7	103.43	104.00	-1	916	-0.11%
2024/11/08	0	0.00	1	101.50	103.00	-1	873	-0.11%
2024/11/07	2	103.50	2	102.50	103.50	0	852	0.00%
2024/11/06	1	102.50	0	0.00	102.50	1	826	0.12%
2024/11/05	3	106.83	1	106.00	106.00	2	782	0.26%
2024/11/01	15	107.53	16	107.47	105.00	-1	730	-0.14%
2024/10/30	0	0.00	1	101.50	102.00	-1	617	-0.16%
2024/10/29	1	100.50	1	102.00	100.50	0	604	0.00%
2024/10/28	13	101.55	15.3	100.74	102.00	-2.3	576	-0.40%
2024/10/25	0	0.00	1	98.50	97.40	-1	513	-0.19%
2024/10/24	1	99.80	1	99.20	98.30	0	494	0.00%
2024/09/16	0	0.00	2	82.70	82.70	-2	641	-0.31%
2024/08/28	0	0.00	0.1	86.82	86.60	-0.1	729	-0.01%
2024/08/23	0	0.00	1	85.90	85.90	-1	740	-0.14%
2024/08/22	0.1	87.00	0	0.00	86.60	0.1	740	0.01%
2024/08/13	0	0.00	1	84.70	84.40	-1	772	-0.13%
2024/08/12	0	0.00	1	84.50	84.90	-1	780	-0.13%
2024/08/08	1	86.80	0	0.00	85.40	1	799	0.13%
2024/08/05	1	83.00	5	83.04	83.00	-4	764	-0.52%
2024/07/31	0	93.50	0	0.00	93.20	0	736	0.00%
2024/07/30	1	93.10	1	93.90	93.60	0	736	0.00%
2024/07/29	1	95.40	0	0.00	94.50	1	736	0.14%
2024/07/26	0	0.00	2	97.15	97.60	-2	729	-0.27%
2024/07/23	0	0.00	2	94.10	94.50	-2	720	-0.28%
2024/07/22	3	93.57	0	0.00	92.00	3	718	0.42%
2024/07/19	4	97.88	0	0.00	94.20	4	708	0.56%
2024/07/18	1	98.50	1	98.90	99.40	0	676	0.00%
2024/07/17	0	0.00	1	98.70	98.20	-1	658	-0.15%
2024/07/16	1	97.30	0	0.00	97.00	1	658	0.15%
2024/07/15	0	0.00	1	99.00	98.40	-1	663	-0.15%
2024/07/11	1	95.70	1	95.20	95.20	0	650	0.00%
2024/07/10	0	0.00	1	97.90	96.60	-1	658	-0.15%
2024/07/09	3	98.73	0	0.00	96.30	3	668	0.45%
2024/07/08	1	99.30	2	100.25	100.50	-1	655	-0.15%
2024/07/02	1	99.60	2	98.10	97.80	-1	623	-0.16%
2024/07/01	2	101.00	1	101.00	101.00	1	610	0.16%
2024/06/27	0	0.00	5	96.56	95.70	-5	582	-0.86%
2024/06/26	0	0.00	2	96.70	97.60	-2	576	-0.35%
2024/06/25	1	92.60	1	93.10	94.30	0	568	0.00%
2024/06/24	2	93.50	0	0.00	93.20	2	589	0.34%
2024/06/21	1	94.50	1	95.50	93.70	0	607	0.00%
2024/06/20	1	94.10	1	94.40	94.50	0	635	0.00%
2024/06/19	1	94.50	0	0.00	93.80	1	637	0.16%
2024/06/18	1	96.00	1	96.70	95.40	0	633	0.00%
2024/06/17	1	95.70	0	0.00	95.50	1	644	0.16%
2024/06/14	1	95.30	0	0.00	95.30	1	655	0.15%
2024/06/13	0	0.00	2	96.65	96.90	-2	651	-0.31%
2024/06/12	1	94.60	0	0.00	94.80	1	638	0.16%
2024/06/11	0	0.00	1	95.40	95.40	-1	636	-0.16%
2024/06/07	2	93.30	1	93.80	94.50	1	644	0.16%
2024/05/23	1	94.30	1	93.60	93.60	0	842	0.00%
2024/05/21	0	0.00	5	95.50	95.10	-5	850	-0.59%
2024/05/20	1	97.50	1	98.80	96.90	0	865	0.00%
2024/05/17	8	97.96	5	98.08	97.90	3	872	0.34%
2024/05/16	1	96.70	4	95.30	95.10	-3	869	-0.34%
2024/05/15	1	94.70	3	95.27	93.90	-2	952	-0.21%
2024/05/14	4	95.38	0	0.00	94.30	4	1,043	0.38%
2024/04/19	0	0.00	1	89.00	89.00	-1	1,523	-0.07%
2024/04/15	1	94.90	0	0.00	94.10	1	1,565	0.06%
2024/04/11	2	98.00	2	97.90	97.90	0	1,615	0.00%
2024/04/10	0	0.00	0.4	98.40	98.80	-0.4	1,642	-0.03%
2024/04/09	2	98.90	2	97.60	97.60	0	1,722	0.00%
2024/04/08	1	99.90	0	0.00	99.10	1	1,770	0.06%
2024/04/03	1	97.60	1	98.30	99.00	0	1,777	0.00%
2024/04/01	1	99.90	0	0.00	99.60	1	1,805	0.06%
2024/03/28	1	100.50	0	0.00	99.40	1	1,839	0.05%
2024/03/27	0	0.00	2	99.70	99.70	-2	1,828	-0.11%
2024/03/26	2	98.55	0	0.00	96.80	2	1,818	0.11%
2024/03/25	0	0.00	1	99.60	101.00	-1	1,816	-0.06%
2024/03/22	1	96.00	1	96.80	96.50	0	1,801	0.00%
2024/03/21	1	95.40	1	96.10	96.00	0	1,827	0.00%
2024/03/19	0	0.00	2	96.95	96.80	-2	1,864	-0.11%
2024/03/14	1	93.90	0	0.00	92.70	1	1,882	0.05%
2024/03/13	1	94.60	0	0.00	92.40	1	1,896	0.05%
2024/03/11	1	95.30	0	0.00	95.10	1	1,904	0.05%
2024/03/06	1	99.10	1	98.10	98.10	0	1,937	0.00%
2024/03/05	1	100.50	1	100.50	100.50	0	1,914	0.00%
2024/03/04	0	0.00	6	100.50	100.50	-6	1,924	-0.31%
2024/03/01	0	0.00	1	102.00	101.50	-1	1,939	-0.05%
2024/02/27	5	104.50	0	0.00	103.00	5	1,995	0.25%
2024/02/26	1	104.00	2	104.00	104.50	-1	1,990	-0.05%
2024/02/23	0	101.50	0	0.00	101.00	0	1,981	0.00%
2024/02/21	0	0.00	2	103.50	101.50	-2	2,043	-0.10%
2024/02/20	1	100.50	2	101.50	101.50	-1	2,058	-0.05%
2024/02/19	1	102.00	3	101.83	101.50	-2	2,075	-0.10%
2024/02/16	8	104.56	0	0.00	102.00	8	2,096	0.38%
2024/02/15	10	111.00	10	112.00	110.50	0	2,060	0.00%