江興鍛 (4528)-華南永昌-大安券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
21.25
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	21.55	0	0.00	21.25	0	31	0.09%
2025/01/21	1	21.50	0	0.00	21.25	1	31	3.20%
2025/01/17	0.2	21.33	0	0.00	21.20	0.2	31	0.49%
2025/01/15	0.5	20.94	0	0.00	20.85	0.5	30	1.65%
2025/01/14	0.3	20.59	0	0.00	20.75	0.3	29	0.94%
2025/01/13	0.2	20.03	0	0.00	20.00	0.2	29	0.67%
2025/01/10	0.3	21.77	0	0.00	21.20	0.3	27	0.89%
2025/01/09	1.1	22.41	0	0.00	22.40	1.1	26	4.15%
2025/01/08	0.1	22.47	0	0.00	22.50	0.1	26	0.47%
2025/01/07	0.5	22.74	0	0.00	22.55	0.5	25	2.02%
2025/01/06	0.2	23.03	0	0.00	22.95	0.2	24	0.71%
2025/01/03	0	23.15	0	0.00	23.05	0	24	0.05%
2025/01/02	1.3	23.22	0	0.00	23.00	1.3	23	5.24%
2024/12/31	0.1	24.86	0	0.00	23.65	0.1	21	0.55%
2024/12/30	0.1	25.33	0	0.00	24.90	0.1	19	0.56%
2024/12/26	0.1	25.35	0	0.00	25.40	0.1	19	0.26%
2024/12/25	0.1	25.74	0	0.00	25.20	0.1	19	0.35%
2024/12/24	0.2	25.92	0	0.00	25.75	0.2	19	1.18%
2024/12/20	0.5	25.85	0	0.00	25.80	0.5	19	2.60%
2024/12/19	0.2	25.81	0	0.00	25.70	0.2	19	1.12%
2024/12/18	0.3	25.77	0	0.00	25.95	0.3	19	1.74%
2024/12/17	0.1	26.84	0	0.00	26.00	0.1	18	0.78%
2024/12/13	0.2	27.23	0	0.00	27.30	0.2	17	0.99%
2024/12/12	0.1	27.40	0	0.00	27.10	0.1	17	0.57%
2024/12/10	0.2	27.41	0	0.00	27.25	0.2	17	0.93%
2024/12/09	0	27.40	0	0.00	27.40	0	16	0.21%
2024/12/06	0	27.83	0	0.00	27.70	0	16	0.20%
2024/12/04	0.6	27.97	0	0.00	27.85	0.6	17	3.70%
2024/12/03	0.1	27.81	0	0.00	27.70	0.1	17	0.82%
2024/11/29	0	27.85	0	0.00	27.75	0	17	0.13%
2024/11/25	0.1	28.40	0	0.00	28.10	0.1	17	0.40%
2024/11/22	0.1	28.50	0	0.00	28.15	0.1	17	0.29%
2024/11/20	0.3	28.44	0	0.00	28.15	0.3	17	1.64%
2024/11/13	0	28.70	0	0.00	28.60	0	22	0.09%
2024/11/07	0	28.53	0	0.00	28.30	0	23	0.13%
2024/11/06	0.1	28.46	0	0.00	28.40	0.1	25	0.28%
2024/11/05	0.1	28.45	0	0.00	28.35	0.1	26	0.43%
2024/11/04	0.1	28.41	0	0.00	28.30	0.1	27	0.22%
2024/10/30	0	28.60	0	0.00	28.35	0	27	0.14%
2024/10/29	0	28.70	0	0.00	28.55	0	27	0.13%
2024/10/28	0.1	28.75	0	0.00	28.60	0.1	27	0.36%
2024/10/25	0.1	28.75	0	0.00	28.70	0.1	27	0.27%
2024/10/24	0	28.80	0	0.00	28.70	0	27	0.13%
2024/10/22	0	29.15	0	0.00	28.85	0	28	0.07%
2024/10/17	0	29.50	0	0.00	29.40	0	29	0.10%
2024/10/09	0.1	29.75	0	0.00	29.60	0.1	31	0.22%
2024/10/04	1	29.50	0	0.00	29.50	1	34	2.92%
2024/10/01	1.1	29.71	0	0.00	29.70	1.1	35	3.00%
2024/09/25	0	29.75	0	0.00	29.60	0	36	0.05%
2024/09/23	1.1	29.55	0	0.00	29.55	1.1	37	2.89%
2024/09/20	1.1	29.46	1	29.60	29.50	0.1	36	0.16%
2024/09/19	0.2	29.95	0	0.00	29.75	0.2	36	0.50%
2024/09/18	1	29.60	1	29.75	29.55	0	37	0.01%
2024/09/16	0	29.80	0	0.00	29.65	0	37	0.04%
2024/09/13	0	29.90	0	0.00	29.65	0	37	0.11%
2024/09/10	0	30.15	0	0.00	29.60	0	39	0.10%
2024/09/09	0.1	30.08	0	0.00	30.20	0.1	42	0.28%
2024/09/04	0.2	30.20	0	0.00	30.15	0.2	45	0.40%
2024/09/03	0.2	30.15	0	0.00	30.15	0.2	44	0.53%
2024/09/02	0.1	29.85	0	0.00	30.15	0.1	44	0.11%
2024/08/20	0.2	30.01	0	0.00	29.85	0.2	46	0.36%
2024/08/19	0	30.50	0	0.00	30.40	0	46	0.05%
2024/08/16	0	30.30	0	0.00	30.80	0	46	0.04%
2024/08/15	0.1	30.50	0	0.00	30.30	0.1	45	0.22%
2024/08/14	0.1	29.95	0	0.00	30.25	0.1	45	0.11%
2024/08/13	0	0.00	0.1	28.80	29.35	-0.1	43	-0.23%
2024/08/12	0	28.70	0	0.00	28.50	0	43	0.05%
2024/08/09	0	28.60	0	0.00	28.55	0	44	0.02%
2024/08/08	0.2	28.65	0	0.00	28.40	0.2	45	0.54%
2024/08/07	0.3	28.77	0	0.00	28.50	0.3	45	0.61%
2024/08/06	0	28.28	0	0.00	28.00	0	44	0.09%
2024/08/05	1.1	29.05	0	0.00	28.05	1.1	45	2.36%
2024/08/02	0.1	29.35	0	0.00	29.35	0.1	45	0.11%
2024/08/01	1	29.40	0	0.00	29.55	1	46	2.20%
2024/07/30	0	29.17	0	0.00	29.10	0	46	0.06%
2024/07/29	0	29.30	0	0.00	29.00	0	47	0.03%
2024/07/22	0.1	29.24	0	0.00	29.10	0.1	47	0.19%
2024/07/19	0.3	29.62	0	0.00	29.30	0.3	47	0.63%
2024/07/18	0	29.80	0	0.00	29.60	0	46	0.04%
2024/07/17	0	29.70	0	0.00	29.60	0	46	0.06%
2024/07/16	0	29.95	0	0.00	29.70	0	46	0.06%
2024/07/12	0.1	29.80	0	0.00	29.60	0.1	46	0.11%
2024/07/11	0.1	29.68	0	0.00	29.60	0.1	46	0.22%
2024/07/08	0.2	29.82	0	0.00	29.45	0.2	46	0.45%
2024/07/05	0.2	29.35	0	0.00	29.75	0.2	46	0.45%
2024/07/04	0	29.30	0	0.00	29.10	0	45	0.09%
2024/07/03	1.1	29.08	1	29.20	29.25	0.1	46	0.28%
2024/07/02	3.2	29.11	2	29.23	29.30	1.2	45	2.63%
2024/07/01	3.2	29.21	2.9	29.35	29.15	0.2	45	0.53%
2024/06/28	0.1	29.35	0	0.00	29.30	0.1	45	0.15%
2024/06/27	1.2	29.27	1	29.45	29.30	0.2	45	0.54%
2024/06/26	0.1	29.49	0	0.00	29.35	0.1	44	0.27%
2024/06/25	0.1	29.53	0	0.00	29.35	0.1	45	0.28%
2024/06/24	0	29.55	0	0.00	29.45	0	45	0.07%
2024/06/20	0	29.60	0.1	29.60	29.50	-0.1	46	-0.27%
2024/06/19	0	29.63	0	0.00	29.45	0	46	0.11%
2024/06/18	0.3	29.55	0	0.00	29.55	0.3	45	0.66%
2024/06/17	1.1	29.51	0	0.00	29.55	1.1	45	2.33%
2024/06/14	1.8	29.26	0	0.00	29.55	1.8	46	3.82%
2024/06/13	0.5	29.16	0	0.00	29.00	0.5	43	1.09%
2024/06/12	0.5	29.31	0.1	29.25	29.15	0.4	40	0.90%
2024/06/11	1	29.10	1	29.25	29.20	0	38	0.03%
2024/06/07	0	29.40	0	0.00	29.30	0	38	0.12%
2024/06/04	0.1	29.68	0	0.00	29.40	0.1	39	0.25%
2024/06/03	0	29.70	0	0.00	29.65	0	40	0.07%
2024/05/31	0.3	29.61	0	0.00	29.50	0.3	40	0.64%
2024/05/30	0.1	29.63	0	0.00	29.60	0.1	39	0.19%
2024/05/29	0.1	29.62	0	0.00	29.60	0.1	39	0.23%
2024/05/28	0.1	29.65	0	0.00	29.50	0.1	40	0.18%
2024/05/27	0.2	29.60	0	0.00	29.40	0.2	40	0.50%
2024/05/24	0	29.70	0	0.00	29.65	0	39	0.08%
2024/05/23	0	29.50	0	0.00	29.70	0	40	0.02%
2024/05/22	0	29.50	0	0.00	29.50	0	40	0.05%
2024/05/20	0.2	29.41	0	0.00	29.30	0.2	40	0.40%
2024/05/17	0.2	29.40	0	0.00	29.30	0.2	40	0.54%
2024/05/16	0.5	29.36	0	0.00	29.20	0.5	42	1.16%
2024/05/15	0.6	29.31	0	0.00	29.20	0.6	42	1.35%
2024/05/14	0.9	29.41	0	0.00	29.20	0.9	41	2.22%
2024/05/10	0.4	29.40	0	0.00	29.30	0.4	42	1.06%
2024/05/09	0.2	29.44	0	0.00	29.35	0.2	42	0.40%
2024/05/08	1.1	29.52	0	0.00	29.40	1.1	41	2.55%
2024/05/07	0	29.60	0	0.00	29.50	0	40	0.02%
2024/05/02	0	29.70	0	0.00	29.50	0	41	0.10%
2024/04/30	0.2	29.62	0	29.65	29.50	0.1	41	0.29%
2024/04/29	0.1	29.65	0	0.00	29.60	0.1	41	0.12%
2024/04/25	0.2	29.76	0	0.00	29.70	0.2	41	0.39%
2024/04/24	0.1	29.86	0	0.00	29.70	0.1	41	0.28%
2024/04/23	0.1	29.90	0	0.00	29.85	0.1	41	0.24%
2024/04/22	0	29.70	0	0.00	29.60	0	41	0.10%
2024/04/19	0.1	29.68	0	0.00	29.50	0.1	42	0.22%
2024/04/18	0	30.10	0	0.00	30.20	0	42	0.02%
2024/04/17	0	30.22	0	0.00	30.00	0	41	0.09%
2024/04/15	0.2	30.17	0	0.00	30.10	0.2	41	0.40%
2024/04/12	0.1	30.15	0	0.00	30.10	0.1	41	0.26%
2024/04/10	2	30.30	2	30.45	30.30	0	40	0.07%
2024/04/09	1.6	30.42	0	0.00	30.35	1.6	40	4.03%
2024/04/03	0	30.75	0	0.00	30.75	0	39	0.08%
2024/04/02	0.3	30.30	0	0.00	30.15	0.3	40	0.80%
2024/04/01	0.2	30.40	0	0.00	30.30	0.2	40	0.55%
2024/03/29	0	30.30	0	0.00	30.40	0	40	0.07%
2024/03/28	0.2	30.28	0	0.00	30.25	0.2	41	0.39%
2024/03/26	0.1	30.30	0	0.00	30.50	0.1	41	0.12%
2024/03/25	0.1	30.48	0	0.00	30.40	0.1	41	0.27%
2024/03/22	0.3	30.50	0	0.00	30.50	0.3	42	0.81%
2024/03/21	0.1	30.59	0	0.00	30.60	0.1	42	0.27%
2024/03/15	0.1	30.53	0	0.00	30.20	0.1	42	0.15%
2024/03/14	0.1	30.54	0	0.00	30.65	0.1	42	0.29%
2024/03/13	0.2	30.70	0	0.00	30.70	0.2	42	0.35%
2024/03/11	0.1	31.00	0	0.00	30.95	0.1	43	0.12%
2024/03/07	0.1	31.35	0	0.00	31.50	0.1	42	0.12%
2024/03/06	0.1	31.56	0	0.00	31.50	0.1	44	0.14%
2024/03/04	0	0.00	0.2	31.70	31.40	-0.2	46	-0.44%
2024/03/01	0	31.65	0	0.00	31.40	0	47	0.01%
2024/02/29	0	31.45	0	0.00	31.50	0	47	0.10%
2024/02/27	0.1	31.43	0	0.00	31.25	0.1	47	0.20%
2024/02/26	0.4	31.48	0	0.00	31.35	0.4	47	0.95%
2024/02/23	0.1	31.65	0	31.60	31.45	0	46	0.10%
2024/02/22	0.1	31.70	0	0.00	31.50	0.1	46	0.25%
2024/02/21	0.2	31.76	0	0.00	31.70	0.2	45	0.42%
2024/02/20	0	31.95	0	0.00	31.75	0	45	0.07%
2024/02/19	0.1	31.74	0	0.00	31.65	0.1	45	0.24%
2024/02/16	0	30.90	0	0.00	30.70	0	43	0.00%
2024/02/05	0.4	30.51	0	0.00	30.35	0.4	43	0.90%
2024/02/02	1	30.40	1	30.55	30.45	0	42	0.05%