江興鍛 (4528)-華南永昌-大安券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	29.76	0	0.00	29.70	0.2	41	0.39%
2024/04/24	0.1	29.86	0	0.00	29.70	0.1	41	0.28%
2024/04/23	0.1	29.90	0	0.00	29.85	0.1	41	0.24%
2024/04/22	0	29.70	0	0.00	29.60	0	41	0.10%
2024/04/19	0.1	29.68	0	0.00	29.50	0.1	42	0.22%
2024/04/18	0	30.10	0	0.00	30.20	0	42	0.02%
2024/04/17	0	30.22	0	0.00	30.00	0	41	0.09%
2024/04/15	0.2	30.17	0	0.00	30.10	0.2	41	0.40%
2024/04/12	0.1	30.15	0	0.00	30.10	0.1	41	0.26%
2024/04/10	2	30.30	2	30.45	30.30	0	40	0.07%
2024/04/09	1.6	30.42	0	0.00	30.35	1.6	40	4.03%
2024/04/03	0	30.75	0	0.00	30.75	0	39	0.08%
2024/04/02	0.3	30.30	0	0.00	30.15	0.3	40	0.80%
2024/04/01	0.2	30.40	0	0.00	30.30	0.2	40	0.55%
2024/03/29	0	30.30	0	0.00	30.40	0	40	0.07%
2024/03/28	0.2	30.28	0	0.00	30.25	0.2	41	0.39%
2024/03/26	0.1	30.30	0	0.00	30.50	0.1	41	0.12%
2024/03/25	0.1	30.48	0	0.00	30.40	0.1	41	0.27%
2024/03/22	0.3	30.50	0	0.00	30.50	0.3	42	0.81%
2024/03/21	0.1	30.59	0	0.00	30.60	0.1	42	0.27%
2024/03/15	0.1	30.53	0	0.00	30.20	0.1	42	0.15%
2024/03/14	0.1	30.54	0	0.00	30.65	0.1	42	0.29%
2024/03/13	0.2	30.70	0	0.00	30.70	0.2	42	0.35%
2024/03/11	0.1	31.00	0	0.00	30.95	0.1	43	0.12%
2024/03/07	0.1	31.35	0	0.00	31.50	0.1	42	0.12%
2024/03/06	0.1	31.56	0	0.00	31.50	0.1	44	0.14%
2024/03/04	0	0.00	0.2	31.70	31.40	-0.2	46	-0.44%
2024/03/01	0	31.65	0	0.00	31.40	0	47	0.01%
2024/02/29	0	31.45	0	0.00	31.50	0	47	0.10%
2024/02/27	0.1	31.43	0	0.00	31.25	0.1	47	0.20%
2024/02/26	0.4	31.48	0	0.00	31.35	0.4	47	0.95%
2024/02/23	0.1	31.65	0	31.60	31.45	0	46	0.10%
2024/02/22	0.1	31.70	0	0.00	31.50	0.1	46	0.25%
2024/02/21	0.2	31.76	0	0.00	31.70	0.2	45	0.42%
2024/02/20	0	31.95	0	0.00	31.75	0	45	0.07%
2024/02/19	0.1	31.74	0	0.00	31.65	0.1	45	0.24%
2024/02/16	0	30.90	0	0.00	30.70	0	43	0.00%
2024/02/05	0.4	30.51	0	0.00	30.35	0.4	43	0.90%
2024/02/02	1	30.40	1	30.55	30.45	0	42	0.05%
2024/01/31	0.1	30.56	0	0.00	30.40	0.1	41	0.31%
2024/01/30	0.1	30.60	0	0.00	30.45	0.1	40	0.12%
2024/01/29	2.2	30.46	0	0.00	30.50	2.2	39	5.45%
2024/01/24	0.1	30.77	0	0.00	30.60	0.1	36	0.35%
2024/01/19	0.2	30.99	0	0.00	30.65	0.2	36	0.59%
2024/01/17	0	30.81	0	0.00	30.65	0	36	0.07%
2024/01/16	0.4	31.01	0	0.00	30.80	0.4	36	1.11%
2024/01/15	0.2	31.02	0	0.00	30.90	0.2	37	0.59%
2024/01/12	0.3	30.94	0	0.00	30.80	0.3	36	0.95%
2024/01/11	0.1	30.80	0	0.00	30.60	0.1	36	0.27%
2024/01/10	0	30.70	0	0.00	30.65	0	37	0.13%
2024/01/09	0.1	30.75	0	0.00	30.75	0.1	37	0.14%
2024/01/08	0.3	30.96	0	0.00	30.85	0.3	37	0.82%
2024/01/05	0.1	31.03	0	0.00	30.90	0.1	36	0.27%
2024/01/04	0	30.95	0	0.00	31.00	0	36	0.03%
2024/01/03	0.2	30.91	0	0.00	30.85	0.2	36	0.57%
2024/01/02	0.1	31.04	0	0.00	30.85	0.1	35	0.28%
2023/12/29	0.3	30.99	0	0.00	30.85	0.3	35	0.89%
2023/12/28	0.2	30.90	0	0.00	30.65	0.2	37	0.62%
2023/12/27	0.1	30.95	0	0.00	30.80	0.1	37	0.28%
2023/12/26	0.1	30.95	0	0.00	30.85	0.1	37	0.17%
2023/12/25	0	31.00	0	0.00	30.80	0	37	0.03%
2023/12/22	0	30.95	0	0.00	30.80	0	36	0.06%
2023/12/21	0	30.85	0	0.00	30.90	0	36	0.05%
2023/12/20	0.4	30.87	0	0.00	30.85	0.4	37	1.21%
2023/12/19	0.2	30.95	0	0.00	30.80	0.2	37	0.54%
2023/12/18	0.1	31.27	0	0.00	31.05	0.1	36	0.31%
2023/12/15	0.3	31.49	0	0.00	31.30	0.3	38	0.82%
2023/12/14	0.2	31.55	0	0.00	31.30	0.2	38	0.48%
2023/12/13	0	31.47	0	0.00	31.55	0	39	0.09%
2023/12/12	0	31.25	0	0.00	31.30	0	38	0.08%
2023/12/11	0.2	31.20	0	0.00	31.35	0.2	38	0.44%
2023/12/08	0.1	31.45	0	0.00	31.30	0.1	40	0.25%
2023/12/07	0.1	31.41	0	0.00	31.15	0.1	40	0.13%
2023/12/06	0.2	31.50	0	0.00	31.40	0.2	40	0.37%
2023/12/05	0.1	31.58	0	0.00	31.40	0.1	39	0.28%
2023/12/04	0.3	31.35	0	0.00	31.45	0.3	39	0.77%
2023/12/01	0.9	31.12	0	0.00	31.35	0.9	38	2.27%
2023/11/30	0.2	30.76	0	0.00	30.55	0.2	36	0.46%
2023/11/29	0.2	30.78	0	0.00	30.70	0.2	36	0.41%
2023/11/28	0.2	30.83	0	0.00	30.95	0.2	35	0.45%
2023/11/27	0	31.00	0	0.00	31.05	0	35	0.06%
2023/11/24	0.4	30.87	0	0.00	30.90	0.4	34	1.03%
2023/11/22	0.4	30.66	0	0.00	30.65	0.4	37	1.20%
2023/11/20	0	30.55	0	0.00	30.55	0	36	0.05%
2023/11/17	0.3	30.64	0	0.00	30.60	0.3	35	0.77%
2023/11/16	0	30.80	0	0.00	30.55	0	35	0.05%
2023/11/15	0.2	30.55	0	0.00	30.45	0.2	35	0.57%
2023/11/13	2.2	30.41	0	0.00	30.40	2.2	35	6.09%
2023/11/10	0.1	30.68	0	0.00	30.60	0.1	35	0.25%
2023/11/09	0.1	31.00	0	0.00	30.80	0.1	36	0.22%
2023/11/08	0.1	30.94	0	0.00	31.00	0.1	37	0.36%
2023/11/07	0.1	30.96	0	0.00	30.85	0.1	40	0.22%
2023/11/06	0.4	30.81	0	0.00	31.10	0.4	40	0.85%
2023/11/03	0.1	30.79	0	0.00	30.55	0.1	42	0.17%
2023/11/02	0	30.63	0	0.00	30.45	0	44	0.07%
2023/11/01	0	30.45	0	0.00	30.35	0	44	0.09%
2023/10/31	0.4	30.72	0	0.00	30.50	0.4	44	0.84%
2023/10/30	0.3	30.85	0	0.00	30.65	0.3	44	0.59%
2023/10/27	0.2	30.75	0	0.00	30.65	0.2	44	0.33%
2023/10/26	0	31.05	0	0.00	30.75	0	45	0.02%
2023/10/25	0.1	31.25	0	0.00	30.80	0.1	46	0.11%
2023/10/24	0	30.77	0	0.00	30.80	0	47	0.06%
2023/10/23	0.4	30.72	0	0.00	30.50	0.4	49	0.83%
2023/10/20	0.2	30.98	0	0.00	30.90	0.2	48	0.31%
2023/10/19	0.5	31.25	0	0.00	31.10	0.5	48	0.96%
2023/10/18	0.4	31.27	0	0.00	31.20	0.4	48	0.87%
2023/10/17	0.2	31.52	0	0.00	31.25	0.2	47	0.39%
2023/10/16	0.1	31.48	0	0.00	31.35	0.1	47	0.15%
2023/10/13	0	31.75	0	0.00	31.55	0	49	0.06%
2023/10/12	0	0.00	0.4	32.00	31.60	-0.4	50	-0.79%
2023/10/11	1.2	31.58	1	31.75	31.50	0.2	51	0.37%
2023/10/06	0.1	31.67	0	0.00	31.70	0.1	51	0.25%
2023/10/05	0.1	31.70	0	0.00	31.60	0.1	51	0.20%
2023/10/04	0.3	31.82	0	0.00	31.65	0.3	50	0.50%
2023/10/03	1.1	31.70	0	0.00	31.65	1.1	49	2.18%
2023/10/02	1	31.76	0.6	32.03	31.70	0.4	49	0.88%
2023/09/28	2	31.97	1.9	31.98	31.75	0.1	49	0.13%
2023/09/26	0.1	32.00	0	0.00	31.85	0.1	49	0.20%
2023/09/25	0.4	31.97	0	0.00	31.80	0.4	48	0.91%
2023/09/22	0.1	31.95	0	0.00	31.90	0.1	48	0.13%
2023/09/21	1.3	31.92	0	0.00	31.85	1.3	47	2.75%
2023/09/20	1.6	32.00	1	32.10	32.00	0.6	46	1.35%
2023/09/19	0	32.55	0	0.00	32.40	0	44	0.04%
2023/09/18	1.2	32.29	0	0.00	32.40	1.2	45	2.64%
2023/09/15	0.1	32.63	0.1	32.75	32.45	0	44	-0.09%
2023/09/14	0.1	32.80	0	0.00	32.60	0.1	44	0.23%
2023/09/13	3.4	32.45	0.9	32.74	32.60	2.5	43	5.73%
2023/09/12	0.1	32.31	0	0.00	32.15	0.1	42	0.19%
2023/09/11	0.1	32.34	0	0.00	32.15	0.1	42	0.26%
2023/09/08	0.1	32.37	0	0.00	32.25	0.1	42	0.32%
2023/09/07	0	32.45	0.1	32.65	32.35	0	42	-0.11%
2023/09/06	0.7	32.45	0	0.00	32.30	0.7	42	1.72%
2023/09/05	0	32.38	0	0.00	32.50	0	42	0.10%
2023/09/04	0.3	32.50	0	0.00	32.30	0.3	42	0.64%
2023/09/01	0.4	32.64	0	0.00	32.50	0.4	42	0.84%
2023/08/31	0.4	32.65	0	0.00	32.40	0.4	42	0.89%
2023/08/30	0.1	32.80	0	0.00	32.75	0.1	42	0.23%
2023/08/29	0.2	32.94	0	0.00	32.55	0.2	43	0.57%
2023/08/28	1.2	32.58	0	0.00	32.50	1.2	43	2.78%
2023/08/24	0.1	32.91	0	0.00	32.95	0.1	46	0.26%
2023/08/22	0.1	32.65	0	0.00	32.75	0.1	47	0.13%
2023/08/21	1.2	32.34	1	32.45	32.65	0.2	48	0.43%
2023/08/18	0.3	32.76	0	0.00	32.45	0.3	49	0.64%
2023/08/17	0.2	32.77	0	0.00	32.80	0.2	48	0.36%
2023/08/16	1.2	32.55	0.4	33.00	33.00	0.8	48	1.66%
2023/08/15	1.7	32.82	0	0.00	32.85	1.7	48	3.45%
2023/08/14	1.6	33.22	0	0.00	32.80	1.6	47	3.32%
2023/08/11	2.7	33.14	0	0.00	33.35	2.7	46	5.81%
2023/08/10	0.3	33.60	0	0.00	33.75	0.3	43	0.67%
2023/08/09	0.3	33.79	0	0.00	33.55	0.3	43	0.64%
2023/08/08	0.6	33.93	0	0.00	33.75	0.6	42	1.41%
2023/08/04	0	33.95	0	0.00	34.00	0	43	0.02%
2023/08/02	0	0.00	0.1	34.75	33.85	-0.1	43	-0.26%
2023/08/01	0.1	34.19	0	34.40	34.00	0.1	43	0.14%
2023/07/31	1.4	33.86	0	0.00	33.80	1.4	44	3.05%
2023/07/28	0.1	34.19	0	0.00	33.95	0.1	44	0.26%
2023/07/27	0.3	34.27	0	0.00	34.05	0.3	43	0.64%
2023/07/26	1.4	34.33	0	0.00	34.35	1.4	43	3.34%
2023/07/25	0.1	34.43	0	0.00	34.00	0.1	44	0.13%
2023/07/24	0.1	34.07	0	0.00	33.90	0.1	47	0.27%
2023/07/21	0.4	34.33	0	0.00	34.50	0.4	49	0.84%
2023/07/19	1	34.40	0	0.00	34.20	1	50	1.98%
2023/07/18	4	33.93	0.5	33.85	34.15	3.5	50	6.87%
2023/07/17	4.2	33.92	1.9	34.10	33.85	2.3	48	4.78%
2023/07/14	1	34.40	1	34.55	34.15	0.1	48	0.12%
2023/07/13	0	34.65	0	0.00	34.45	0	47	0.02%
2023/07/12	0	34.73	0	0.00	34.70	0	47	0.04%
2023/07/11	0	34.75	0	0.00	34.55	0	48	0.01%
2023/07/10	1	34.40	1	34.60	34.60	0.1	49	0.10%
2023/07/07	0	34.70	0	0.00	34.40	0	51	0.01%
2023/07/06	2.3	34.50	1.9	34.63	34.40	0.4	52	0.76%
2023/07/05	1.3	34.59	1	34.70	34.80	0.3	54	0.50%
2023/07/04	2.2	34.64	1	34.80	34.55	1.2	54	2.16%
2023/07/03	1.1	34.81	0.9	35.03	34.85	0.1	54	0.24%
2023/06/30	0	35.00	0	0.00	34.80	0	55	0.03%
2023/06/29	0.1	34.80	0.1	34.80	34.95	0	57	0.00%
2023/06/28	0	34.95	0	0.00	34.80	0	57	0.03%
2023/06/27	0.1	34.95	0	0.00	34.80	0.1	58	0.09%
2023/06/26	0	34.85	0	0.00	35.05	0	59	0.01%
2023/06/21	3.2	34.61	1.9	34.73	34.65	1.3	58	2.18%
2023/06/19	0.1	34.65	0	0.00	34.45	0.1	59	0.09%
2023/06/16	2	34.88	1	34.95	34.50	1	59	1.77%
2023/06/15	1	34.80	1.6	34.95	34.85	-0.6	58	-1.05%
2023/06/14	2	34.82	1	35.00	34.80	1.1	58	1.80%
2023/06/13	0	34.85	0	0.00	34.85	0	59	0.03%
2023/06/12	0.1	34.91	0	0.00	34.70	0.1	59	0.20%
2023/06/09	0.1	34.97	0	0.00	34.80	0.1	59	0.23%
2023/06/08	2.1	34.88	1	35.00	34.65	1.1	61	1.79%
2023/06/07	0	34.68	0.1	34.80	34.85	0	61	-0.05%
2023/06/05	1.1	34.56	1.3	34.76	34.50	-0.2	61	-0.40%
2023/06/02	0	34.80	0	0.00	34.60	0	61	0.05%
2023/06/01	1.2	34.65	1.3	34.81	34.50	-0.1	61	-0.19%
2023/05/31	4.6	34.66	0.5	35.00	34.55	4.1	61	6.64%
2023/05/30	0.3	35.11	0	0.00	34.95	0.3	57	0.48%
2023/05/29	1	34.91	1	35.10	35.00	0.1	57	0.10%
2023/05/26	1.1	34.92	1	35.06	34.85	0.2	57	0.27%
2023/05/24	0.1	34.98	0	0.00	34.75	0.1	61	0.10%
2023/05/23	0.1	34.79	0	0.00	34.90	0.1	61	0.16%
2023/05/22	1.1	34.41	1	34.55	34.40	0.1	64	0.09%
2023/05/19	0.1	34.61	0	0.00	34.40	0.1	64	0.21%
2023/05/18	0.1	34.70	0	0.00	34.40	0.1	64	0.22%
2023/05/17	0.2	34.80	0	0.00	34.70	0.2	64	0.27%
2023/05/16	0	34.80	0	0.00	34.65	0	64	0.01%
2023/05/15	0	34.90	0	0.00	34.60	0	64	0.02%
2023/05/12	0	34.90	0	0.00	34.80	0	64	0.00%
2023/05/11	0.1	35.00	0	0.00	34.75	0.1	64	0.16%
2023/05/10	1.5	34.61	1	34.68	34.85	0.5	64	0.78%
2023/05/09	1.3	34.74	1	34.90	34.65	0.3	63	0.54%
2023/05/08	0.3	34.89	0	0.00	34.75	0.3	62	0.53%
2023/05/05	2.4	34.76	0.1	34.90	34.75	2.3	62	3.70%
2023/05/04	0.5	35.31	0	0.00	34.75	0.5	61	0.79%
2023/05/03	0.1	34.99	0	0.00	34.75	0.1	62	0.18%
2023/05/02	0.3	34.98	0	0.00	34.75	0.3	61	0.41%
2023/04/28	1.1	35.11	0	0.00	34.70	1.1	60	1.81%
2023/04/27	1.6	34.50	0.9	34.50	34.20	0.7	58	1.24%
2023/04/26	1.2	34.17	0	0.00	33.55	1.2	55	2.09%
2022/12/02	0	0.00	1	31.60	31.35	-1	31	-3.17%
2022/11/30	1	31.40	1.1	31.41	31.40	-0.1	29	-0.34%
2021/11/01	0	0.00	2	42.50	42.70	-2	33	-5.89%
2021/10/26	2	41.65	0	0.00	41.80	2	34	5.81%
2021/09/28	0	0.00	1	41.15	41.50	-1	52	-1.92%
2021/07/27	2	44.30	0	0.00	44.30	2	89	2.23%
2021/07/19	4	47.05	0	0.00	47.45	4	98	4.06%
2021/07/16	1	46.65	0	0.00	47.00	1	99	1.01%
2021/05/13	0	0.00	4	40.91	42.00	-4	282	-1.41%
2021/05/06	1	48.30	0	0.00	48.00	1	305	0.33%
2021/04/20	0	0.00	6	52.30	52.40	-6	496	-1.21%
2021/04/19	1	52.50	0	0.00	52.30	1	506	0.20%
2021/03/19	0	0.00	0.2	56.60	55.80	-0.2	661	-0.03%
2021/03/11	1	51.40	0	0.00	53.60	1	604	0.17%
2021/03/10	2	50.50	0	0.00	50.70	2	592	0.34%
2021/02/23	0.2	52.90	0	0.00	52.80	0.2	590	0.03%
2021/02/04	0	0.00	1	49.30	49.25	-1	584	-0.17%
2021/01/28	1	50.80	0	0.00	51.50	1	585	0.17%
2021/01/25	1	52.10	6	52.23	51.70	-5	575	-0.87%
2021/01/21	6	56.75	4	57.23	55.10	2	553	0.36%
2021/01/20	0	0.00	2	60.10	60.10	-2	488	-0.41%
2021/01/11	8	56.70	0	0.00	55.50	8	357	2.24%
2021/01/07	1	56.00	0	0.00	57.30	1	307	0.33%
2021/01/06	0	0.00	3	54.87	54.90	-3	271	-1.11%
2020/12/30	0	0.00	3	53.30	53.30	-3	194	-1.55%
2020/12/15	0	0.00	1	48.80	48.00	-1	134	-0.74%
2020/12/09	1	47.90	0	0.00	48.35	1	129	0.77%
2020/11/18	4	48.03	4	48.60	47.05	0	120	0.00%
2020/11/16	3	48.00	3	48.95	48.75	0	114	0.00%
2020/11/13	2	48.00	0	0.00	47.90	2	111	1.79%
2020/11/12	0	0.00	2	48.50	48.15	-2	110	-1.81%
2020/11/05	0	0.00	1	45.90	45.20	-1	78	-1.27%
2020/10/30	3	42.13	0	0.00	42.05	3	67	4.44%
2020/07/08	0	0.00	1	41.40	41.40	-1	77	-1.30%
2020/07/03	1	42.20	0	0.00	42.20	1	78	1.28%
2020/06/24	1	41.45	0	0.00	41.45	1	79	1.26%
2020/06/05	0	0.00	1	44.40	44.40	-1	117	-0.85%
2020/05/04	1	38.30	0	0.00	38.25	1	115	0.86%
2020/04/30	0	0.00	1	39.10	39.50	-1	117	-0.85%
2020/04/17	0	0.00	3	37.60	37.45	-3	124	-2.40%
2020/04/15	0	0.00	1	36.80	37.00	-1	124	-0.81%
2020/04/13	1	35.15	0	0.00	35.05	1	122	0.82%
2020/03/26	3	30.90	0	0.00	31.00	3	117	2.55%
2020/02/14	1	44.15	0	0.00	44.00	1	119	0.84%
2019/12/09	0	0.00	5	49.55	49.40	-5	366	-1.36%
2019/11/29	1	51.00	0	0.00	51.00	1	415	0.24%
2019/10/28	1	55.80	0	0.00	56.10	1	408	0.24%
2019/10/24	0	0.00	1	57.70	57.20	-1	400	-0.25%
2019/10/23	0	0.00	1	54.20	56.50	-1	376	-0.27%
2019/10/22	1	53.20	7	53.00	53.60	-6	367	-1.63%
2019/10/15	2	56.00	0	0.00	56.00	2	344	0.58%
2019/10/04	0	0.00	1	56.20	56.10	-1	322	-0.31%
2019/09/25	1	53.80	0	0.00	53.40	1	308	0.32%
2019/09/24	0	0.00	1	54.80	54.60	-1	306	-0.33%
2019/09/18	0	0.00	1	56.30	56.10	-1	286	-0.35%
2019/09/16	1	56.00	0	0.00	56.70	1	250	0.40%
2019/09/12	1	56.50	0	0.00	56.90	1	239	0.42%
2019/09/10	0	0.00	1	55.00	54.80	-1	185	-0.54%
2019/09/09	7	50.00	2	51.20	52.20	5	148	3.36%
2019/09/05	2	49.20	0	0.00	49.25	2	129	1.55%
2019/08/30	1	49.10	1	49.00	49.20	0	122	0.00%
2019/08/29	10	48.10	11	49.01	49.10	-1	110	-0.90%
2019/08/28	1	46.60	0	0.00	46.50	1	93	1.07%
2019/07/18	0	0.00	15	50.30	50.10	-15	216	-6.92%
2019/07/08	0	0.00	5	49.98	49.70	-5	223	-2.24%
2019/05/29	4	45.50	0	0.00	45.45	4	254	1.57%
2019/05/28	16	46.00	0	0.00	46.05	16	255	6.25%
2019/05/13	0	0.00	1	53.30	52.60	-1	292	-0.34%
2019/05/10	0	0.00	10	54.70	54.80	-10	289	-3.45%
2019/05/08	11	52.75	0	0.00	53.00	11	274	4.00%
2019/05/02	1	58.30	3	58.17	58.60	-2	247	-0.81%
2019/04/30	30	57.58	29	57.89	59.50	1	236	0.42%
2019/04/29	1	56.10	8	55.10	55.70	-7	215	-3.24%
2019/04/26	0	0.00	4	55.40	55.00	-4	230	-1.73%
2019/04/25	3	55.93	0	0.00	55.90	3	235	1.27%
2019/04/24	13	55.50	14	55.11	55.50	-1	253	-0.39%
2019/04/01	0	0.00	14	53.92	54.20	-14	284	-4.92%
2019/03/22	3	53.50	0	0.00	53.50	3	329	0.91%
2019/03/20	8	54.40	0	0.00	54.20	8	335	2.39%
2019/03/15	11	54.35	0	0.00	54.40	11	343	3.21%
2019/02/14	1	59.10	1	57.50	57.50	0	389	0.00%
2019/01/29	7	53.23	7	54.61	53.20	0	368	0.00%
2019/01/16	0	0.00	10	54.80	54.50	-10	338	-2.96%
2019/01/15	10	54.20	3	54.50	54.80	7	315	2.22%
2018/12/07	3	49.80	2	50.00	50.00	1	254	0.39%
2018/12/06	15	49.70	18	49.91	50.00	-3	243	-1.23%
2018/12/05	5	48.20	0	0.00	48.20	5	228	2.19%
2018/11/12	0	0.00	1	43.80	43.80	-1	269	-0.37%
2018/10/29	1	39.20	0	0.00	39.00	1	361	0.28%
2018/09/28	2	53.35	2	54.00	53.30	0	488	0.00%
2018/09/26	0	0.00	1	54.10	54.00	-1	490	-0.20%
2018/09/18	0	0.00	1	51.50	51.50	-1	491	-0.20%
2018/09/17	1	52.10	1	51.60	51.60	0	496	0.00%
2018/09/13	1	50.30	1	51.00	51.00	0	508	0.00%
2018/09/11	1	52.10	1	52.30	52.30	0	507	0.00%
2018/09/10	1	53.50	0	0.00	53.10	1	507	0.20%
2018/09/05	0	0.00	1	59.20	58.60	-1	510	-0.20%
2018/09/03	1	59.00	0	0.00	58.80	1	523	0.19%
2018/08/29	1	59.30	0	0.00	58.80	1	573	0.17%
2018/08/27	4	58.05	6	59.15	58.10	-2	601	-0.33%
2018/08/23	0	0.00	1	58.90	58.50	-1	592	-0.17%
2018/08/08	3	67.70	2	68.00	67.50	1	738	0.14%
2018/08/06	1	67.60	0	0.00	67.80	1	749	0.13%
2018/08/03	0	0.00	3	67.90	69.20	-3	758	-0.40%
2018/07/26	0	0.00	2	66.40	67.20	-2	958	-0.21%
2018/07/11	1	70.10	0	0.00	70.90	1	1,103	0.09%
2018/07/03	0	0.00	1	69.70	68.50	-1	1,091	-0.09%
2018/07/02	1	71.10	1	71.20	69.60	0	1,117	0.00%
2018/06/27	2	70.00	0	0.00	69.30	2	1,117	0.18%
2018/06/25	1	71.00	2	70.55	71.00	-1	1,117	-0.09%
2018/06/19	1	70.30	0	0.00	70.30	1	1,111	0.09%
2018/06/14	2	70.30	2	71.30	71.00	0	1,113	0.00%
2018/06/13	4	72.00	0	0.00	71.60	4	1,116	0.36%
2018/06/06	0	0.00	16	73.30	73.50	-16	1,093	-1.46%
2018/06/05	20	74.44	2	73.80	74.80	18	1,064	1.69%
2018/06/04	3	72.90	0	0.00	72.70	3	1,057	0.28%
2018/06/01	0	0.00	1	73.80	73.10	-1	1,052	-0.10%
2018/05/31	1	74.00	0	0.00	73.60	1	1,046	0.10%
2018/05/30	1	73.40	0	0.00	73.60	1	1,033	0.10%
2018/05/29	3	74.03	16	73.74	74.40	-13	1,020	-1.27%
2018/05/28	3	70.07	0	0.00	70.80	3	962	0.31%
2018/05/25	6	71.55	0	0.00	71.20	6	950	0.63%
2018/05/24	3	73.23	0	0.00	72.60	3	942	0.32%
2018/05/23	3	75.00	0	0.00	74.00	3	924	0.32%
2018/05/22	6	76.50	6	76.58	76.50	0	911	0.00%
2018/05/17	0	0.00	1	74.20	74.10	-1	857	-0.12%
2018/05/16	1	75.50	0	0.00	75.30	1	853	0.12%
2018/05/14	5	75.32	4	75.85	76.30	1	855	0.12%
2018/05/11	0	0.00	1	77.10	75.20	-1	835	-0.12%
2018/05/10	8	77.63	14	77.66	77.10	-6	815	-0.74%
2018/05/09	3	76.77	3	76.53	76.20	0	791	0.00%
2018/05/08	3	77.20	1	75.60	75.00	2	769	0.26%
2018/05/07	11	74.94	13	74.83	77.20	-2	741	-0.27%
2018/05/04	9	70.84	9	71.01	71.50	0	655	0.00%
2018/05/03	0	0.00	1	68.20	67.30	-1	599	-0.17%
2018/05/02	3	69.07	2	68.80	67.30	1	588	0.17%
2018/04/30	1	68.50	0	0.00	68.50	1	582	0.17%
2018/04/27	7	67.30	0	0.00	69.40	7	564	1.24%
2018/04/25	0	0.00	1	68.60	68.60	-1	530	-0.19%
2018/04/24	1	67.00	0	0.00	66.10	1	516	0.19%
2018/04/23	3	69.73	3	69.27	68.60	0	506	0.00%
2018/04/11	1	67.80	0	0.00	66.10	1	440	0.23%
2018/04/09	1	69.30	0	0.00	67.80	1	441	0.23%
2018/04/02	0	0.00	1	62.50	64.80	-1	389	-0.26%
2018/03/26	1	61.20	0	0.00	61.30	1	398	0.25%
2018/03/07	0	0.00	2	66.00	65.90	-2	374	-0.53%
2018/03/06	2	67.15	0	0.00	67.20	2	371	0.54%
2018/02/23	0	0.00	1	69.70	69.70	-1	366	-0.27%