• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    7,403張
  • 產業
    上市 通信網路類股

  • 768人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠傳 (4904)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21087.2000.0088.5005,6440.00%
2024/11/203087.5200.0088.20305,6130.53%
2024/11/199187.49187.6088.10905,6351.60%
2024/11/153088.06188.9088.00295,5860.52%
2024/11/1200.00189.6088.60-15,623-0.02%
2024/11/1100.00088.4288.6005,6350.00%
2024/11/06089.2000.0088.9005,8220.00%
2024/11/04088.6000.0088.6006,1380.00%
2024/11/010.188.8000.0089.000.16,3970.00%
2024/10/3000.000.889.0089.00-0.86,480-0.01%
2024/10/290.188.6000.0089.500.16,4910.00%
2024/10/2800.000.789.2089.40-0.76,453-0.01%
2024/10/14087.0900.0087.0007,5470.00%
2024/10/11087.6000.0087.3007,6390.00%
2024/10/08087.9000.0088.3008,2200.00%
2024/10/07087.7000.0089.0008,4530.00%
2024/10/04087.6000.0087.9008,7830.00%
2024/09/300.291.3000.0090.700.29,2950.00%
2024/09/27090.7000.0091.2009,6990.00%
2024/09/25192.4000.0092.60110,5920.01%
2024/09/2400.00193.5093.60-111,157-0.01%
2024/09/2000.002893.7093.70-2811,201-0.25%
2024/09/1200.000.192.4091.10-0.111,1840.00%
2024/09/0900.000.492.6092.60-0.410,8960.00%
2024/09/040.690.301.190.3990.80-0.510,7780.00%
2024/09/022890.2700.0091.002810,7140.26%
2024/08/2800.000.191.5591.60-0.110,9630.00%
2024/08/2700.000.190.1791.10-0.111,1580.00%
2024/08/2600.000.190.3090.30-0.111,1270.00%
2024/08/23089.900.190.3090.70011,1740.00%
2024/08/21090.102.889.3190.00-2.811,181-0.03%
2024/08/20287.7500.0087.80211,0900.02%
2024/08/1900.00089.3089.60011,0330.00%
2024/08/15189.00089.3088.40110,9700.01%
2024/08/090.187.4000.0087.400.110,8650.00%
2024/08/0700.00188.6088.60-110,665-0.01%
2024/08/06087.700.187.5088.20010,5700.00%
2024/08/05200.186.8420087.3587.400.110,3970.00% 大買/大賣/
2024/08/027687.077687.0887.00010,1580.00%
2024/08/010.186.50186.7986.70-0.910,055-0.01%
2024/07/267285.778385.8986.40-1110,119-0.11%
2024/07/2300.00285.6085.80-210,060-0.02%
2024/07/16180.301380.4280.50-129,590-0.13%
2024/07/1518.179.122179.9380.20-2.99,608-0.03%
2024/07/1212.279.3700.0079.2012.29,5770.13%
2024/07/119.179.531180.3079.80-29,514-0.02%
2024/07/1036.179.761980.8179.5017.19,4430.18%
2024/07/09287.0900.0086.5029,0050.02%
2024/07/081689.011589.5090.5018,7180.01%
2024/07/05091.03092.7091.0008,3570.00%
2024/07/0400.000.289.9191.10-0.28,0750.00%
2024/07/020.589.1000.0090.100.57,2870.01%
2024/06/2400.001485.1985.10-145,750-0.24%
2024/06/21184.2000.0084.2015,6950.02%
2024/06/200.183.8000.0084.300.15,6210.00%
2024/06/190.183.6800.0084.000.15,6510.00%
2024/06/1422685.5700.0085.702265,7153.95% 大買/鉅額交易
2024/06/1338085.7900.0085.103805,7246.64% 大買/鉅額交易
2024/06/1272.285.6624985.3785.90-176.85,773-3.06% 大賣/鉅額交易
2024/06/070.183.90185.0084.90-15,733-0.02%
2024/06/0553484.6500.0084.205345,6189.50% 大買/鉅額交易
2024/06/0300.0034.284.0085.30-34.25,529-0.62%
2024/05/3100.004083.3583.50-405,352-0.75%
2024/05/30281.805582.5482.40-535,094-1.04%
2024/05/291382.1200.0082.00135,0350.26%
2024/05/28182.803683.5582.50-354,983-0.70%
2024/05/24084.0000.0084.0005,0240.00%
2024/05/22183.00183.9084.0005,1150.00%
2024/05/1700.00683.6083.20-65,179-0.12%
2024/05/1600.00284.0584.10-25,181-0.04%
2024/05/15083.200.383.4682.90-0.25,1590.00%
2024/05/1400.00083.6783.4005,1560.00%
2024/05/13083.59084.2083.6005,1730.00%
2024/05/10083.700.883.9684.70-0.85,161-0.02%
2024/05/0915683.25183.5083.401555,1073.03% 大買/鉅額交易
2024/05/0800.00183.0082.90-15,063-0.02%
2024/05/0700.000.682.8483.00-0.65,047-0.01%
2024/05/06082.4000.0083.0004,9910.00%
2024/05/0300.00081.3081.0004,8940.00%
2024/04/30080.6000.0080.8004,7580.00%
2024/04/2600.000.280.6080.50-0.24,6440.00%
2024/04/25380.23380.7380.4004,6460.00%
2024/04/24080.6000.0080.5004,6050.00%
2024/04/22080.8000.0081.0004,4580.00%
2024/04/190.179.9700.0080.200.14,3880.00%
2024/04/170.180.5600.0080.400.14,1840.00%
2024/04/16081.1000.0081.2004,1390.00%
2024/04/15082.4000.0082.3004,0730.00%
2024/04/12081.3500.0081.6004,0100.00%
2024/04/11081.701.181.8881.80-1.13,959-0.03%
2024/04/1000.003481.7681.80-343,919-0.87%
2024/04/0934.180.8200.0080.8034.13,8800.88%
2024/04/08081.1000.0081.5003,8090.00%
2024/04/03080.5000.0080.6003,7660.00%
2024/04/01081.3000.0082.3003,7070.00%
2024/03/28080.9000.0080.9003,6170.00%
2024/03/27080.98281.1081.50-23,577-0.06%
2024/03/19078.1000.0078.0003,6270.00%
2024/03/18078.6000.0078.6003,5780.00%
2024/03/14078.40178.6079.10-13,606-0.03%
2024/03/120.178.73078.8078.7003,6520.00%
2024/03/1100.00078.2078.5003,7030.00%
2024/03/08077.70377.4077.70-33,800-0.08%
2024/03/071.177.1300.0077.001.14,0090.03%
2024/03/060.177.9200.0078.000.14,0140.00%
2024/03/04078.0000.0077.6004,3850.00%
2024/03/010.178.0500.0077.800.14,5010.00%
2024/02/291.277.8200.0078.701.24,5910.03%
2024/02/270.379.3400.0078.700.34,5720.01%
2024/02/260.279.5600.0079.400.24,5740.00%
2024/02/230.179.7700.0079.400.14,5990.00%
2024/02/220.181.3000.0081.300.14,6030.00%
2024/02/2100.000.281.4982.00-0.24,5730.00%
2024/02/19079.9000.0080.8004,5360.00%
2024/02/15079.7200.0080.1004,5240.00%
2024/02/050.279.6000.0079.400.24,4920.00%
2024/02/02079.8000.0079.8004,4600.00%
2024/02/01080.000.180.0080.4004,4680.00%
2024/01/31079.9500.0080.5004,4580.00%
2024/01/30079.7100.0080.1004,4680.00%
2024/01/29079.6200.0079.6004,4790.00%
2024/01/240.279.3000.0079.300.24,5750.00%
2024/01/230.379.1000.0079.400.34,6310.01%
2024/01/220.179.50079.4079.4004,6650.00%
2024/01/18079.2000.0079.5004,6730.00%
2024/01/170.579.2000.0079.000.54,6810.01%
2024/01/11081.0000.0081.3004,7370.00%
2024/01/10079.6000.0080.1004,7200.00%
2024/01/08079.7000.0079.7004,7650.00%
2024/01/04079.3000.0079.4004,8240.00%
2024/01/030.179.0800.0079.400.14,9030.00%
2024/01/02479.50979.5079.90-54,893-0.10%
2023/12/2800.000.179.5079.80-0.14,9320.00%
2023/12/270.379.40079.1079.400.24,9290.00%
2023/12/26078.400.478.6078.90-0.44,917-0.01%
2023/12/220.178.8000.0078.200.14,9280.00%
2023/12/210.178.8000.0079.100.14,9340.00%
2023/12/20078.6700.0078.7004,9030.00%
2023/12/190.380.0200.0080.400.34,8190.01%
2023/12/180.179.6400.0080.100.14,8180.00%
2023/12/15079.701.179.7879.70-14,799-0.02%
2023/12/110.379.6000.0079.800.34,6740.01%
2023/11/2100.00179.4079.50-13,142-0.03%
2023/11/0600.00177.9077.80-13,070-0.03%
2023/11/0300.000.176.9076.90-0.13,0700.00%
2023/11/01076.600.176.5076.80-0.13,1100.00%
2023/10/1100.00174.1074.20-13,446-0.03%
2023/09/27072.4000.0072.4003,7670.00%
2023/09/1900.00273.5573.70-24,437-0.05%
2023/09/1100.00171.3071.60-15,563-0.02%
2023/09/0800.00171.2071.60-15,603-0.02%
2023/08/300.171.4000.0071.000.15,8420.00%
2023/08/10171.70171.6072.2006,5880.00%
2023/08/0900.00171.5071.50-16,598-0.02%
2023/08/0800.00171.0070.80-16,587-0.02%
2023/07/2100.00172.4072.40-16,600-0.02%
2023/07/20071.5000.0071.5006,5420.00%
2023/07/19071.2000.0070.9006,5350.00%
2023/07/17071.4000.0070.9006,4560.00%
2023/07/13070.2300.0070.0006,3370.00%
2023/07/12170.2100.0070.2016,3080.02%
2023/07/10169.8000.0069.6016,2910.02%
2023/07/07070.0000.0069.7006,2880.00%
2023/07/061.169.5600.0069.601.16,2580.02%
2023/07/055.171.3500.0070.405.16,1700.08%
2023/07/04176.7000.0076.7015,9560.02%
2023/06/26076.8000.0076.6005,4580.00%
2023/06/21076.8600.0077.0005,3640.00%
2023/06/206378.656378.5378.5005,0950.00%
2023/05/31076.8000.0076.7004,3970.00%
2023/05/29076.9000.0077.1004,1610.00%
2023/05/25077.2000.0077.7004,1160.00%
2023/05/23077.9800.0077.8004,0660.00%
2023/05/1800.00579.0078.80-54,018-0.12%
2023/05/15077.2000.0077.6003,9900.00%
2023/05/0500.00377.9078.50-34,024-0.07%
2023/04/28078.0000.0078.9004,2360.00%
2023/04/2100.00177.7078.00-14,220-0.02%
2023/04/20076.90177.3077.40-14,195-0.02%
2023/04/17077.6500.0077.7004,2430.00%
2023/03/3100.000.775.6075.20-0.74,132-0.02%
2023/03/2900.00275.4575.50-24,106-0.05%
2023/03/2400.002.173.4273.90-2.14,128-0.05%
2023/03/2300.001672.3972.50-164,081-0.39%
2023/03/22171.5000.0071.7014,1010.02%
2023/03/1400.000.170.5070.30-0.14,1240.00%
2023/03/1300.000.170.5070.50-0.14,0630.00%
2023/03/10570.8000.0070.5054,0370.12%
2023/03/0600.00270.4070.30-24,176-0.05%
2023/03/01268.7500.0068.6024,2320.05%
2023/02/230.169.4000.0069.500.14,1780.00%
2023/02/21068.6000.0068.5004,2930.00%
2023/02/200.569.10269.2069.00-1.54,441-0.03%
2023/02/100.168.2000.0068.000.14,7000.00%
2023/01/3000.000.267.7067.70-0.24,7690.00%
2023/01/1600.00166.6066.60-14,702-0.02%
2023/01/12165.8000.0065.8014,7940.02%
2022/12/260.266.4000.0066.300.24,9360.00%
2022/12/23065.8000.0065.7005,0050.00%
2022/12/19165.8000.0065.7015,1300.02%
2022/12/063.167.0400.0066.803.15,2010.06%
2022/12/01067.5000.0067.0005,1770.00%
2022/11/30067.50267.2068.00-25,150-0.04%
2022/11/29266.6000.0066.7025,0370.04%
2022/11/233.166.0000.0065.603.15,0350.06%
2022/11/21165.8000.0065.5014,9590.02%
2022/11/18166.0000.0066.2014,9280.02%
2022/11/17165.4000.0065.2014,9450.02%
2022/11/16666.5200.0066.2064,8090.13%
2022/11/15068.2000.0068.0004,6550.00%
2022/11/02170.1000.0069.9014,3820.02%
2022/10/2800.00170.1070.10-14,370-0.02%
2022/10/27070.3000.0070.1004,3890.00%
2022/10/2400.000.169.2069.10-0.14,3550.00%
2022/10/19068.2000.0067.9004,3890.00%
2022/10/18168.6000.0068.5014,3580.02%
2022/10/14068.7000.0068.2004,4180.00%
2022/10/1200.00369.3769.10-34,596-0.07%
2022/10/1100.00269.0068.70-24,727-0.04%
2022/10/050.169.9000.0069.500.15,0490.00%
2022/09/28072.3000.0072.3005,4560.00%
2022/09/26169.8000.0071.0015,5420.02%
2022/09/23069.9000.0070.3005,5720.00%
2022/09/22971.18571.3070.7045,5640.07%
2022/09/21073.0000.0073.1005,5810.00%
2022/09/20072.3000.0072.7005,5820.00%
2022/09/19072.7000.0072.7005,5880.00%
2022/09/16672.7500.0073.2065,5760.11%
2022/09/12073.7300.0073.6005,5300.00%
2022/09/07073.20574.0073.40-55,650-0.09%
2022/09/01773.33173.9073.5065,6730.11%
2022/08/29074.7000.0074.7005,6140.00%
2022/08/17075.2000.0075.5006,2600.00%
2022/08/16175.1000.0075.4016,3180.02%
2022/08/09077.000.176.8077.20-0.16,5240.00%
2022/08/041676.511677.6075.6006,7000.00%
2022/08/020.175.2000.0075.200.16,8000.00%
2022/07/20673.9500.0074.1067,3260.08%
2022/07/19174.2114.574.9474.90-13.57,238-0.19%
2022/07/18276.75276.3076.3007,1690.00%
2022/07/14577.5000.0078.3057,0140.07%
2022/07/13082.5000.0083.0006,9000.00%
2022/07/1200.00183.2083.20-16,911-0.01%
2022/07/08084.5000.0084.8006,8470.00%
2022/07/0600.00188.0086.70-16,676-0.01%
2022/07/0100.00285.3085.50-26,493-0.03%
2022/06/2900.000.185.1985.80-0.16,4270.00%
2022/06/2700.00084.3084.0006,4340.00%
2022/06/2400.001.184.0084.70-1.16,419-0.02%
2022/06/1500.00282.0081.60-26,470-0.03%
2022/06/0900.00280.8081.20-26,703-0.03%
2022/06/0100.006.181.5181.50-6.16,935-0.09%
2022/05/3100.000.179.5079.70-0.16,9230.00%
2022/05/305.180.29580.6080.700.16,7050.00%
2022/05/2400.001480.5080.40-146,874-0.20%
2022/05/2300.0020081.2681.40-2006,820-2.93% 大賣/鉅額交易
2022/05/2000.00183.0083.00-16,792-0.01%
2022/05/1900.001082.5082.40-106,711-0.15%
2022/05/1600.00182.0082.10-16,657-0.02%
2022/05/1200.000.280.9381.20-0.26,5170.00%
2022/05/110.181.7000.0082.100.16,4310.00%
2022/05/100.180.302.181.2781.80-26,370-0.03%
2022/05/091.179.2200.0079.401.16,2500.02%
2022/05/0600.00180.4079.80-16,224-0.02%
2022/05/0300.00181.3081.00-16,001-0.02%
2022/04/2910.182.8000.0082.8010.15,9060.17%
2022/04/28081.0000.0082.0005,8210.00%
2022/04/2600.002579.7680.50-255,603-0.45%
2022/04/180.175.35076.9076.900.15,0780.00%
2022/04/1500.001.375.3075.50-1.34,943-0.03%
2022/04/07073.9000.0073.9004,5950.00%
2022/04/060.373.7000.0073.900.34,5270.01%
2022/04/01073.1000.0073.1004,4870.00%
2022/03/30073.0000.0073.7004,4350.00%
2022/03/29073.1700.0073.2004,4020.00%
2022/03/28073.2400.0073.3004,3820.00%
2022/03/25073.2300.0073.5004,3960.00%
2022/03/24073.0700.0073.5004,3610.00%
2022/03/22172.5000.0072.8014,3130.02%
2022/03/21072.8000.0073.0004,3040.00%
2022/03/18172.5100.0072.8014,3120.02%
2022/03/172374.5800.0073.50234,1410.56%
2022/03/1600.00274.7075.00-24,029-0.05%
2022/03/14072.70472.9573.20-43,861-0.10%
2022/03/11073.0500.0073.2003,8300.00%
2022/03/10873.0500.0073.3083,8060.21%
2022/03/09272.31173.1073.3013,7640.03%
2022/03/08072.902971.7373.00-293,709-0.78%
2022/03/070.271.36071.5071.900.23,6390.01%
2022/03/043.172.80172.9973.2023,7190.05%
2022/03/030.172.32272.5572.80-1.93,663-0.05%
2022/03/020.771.08571.7071.90-4.33,592-0.12%
2022/03/013.870.02471.1570.20-0.23,501-0.01%
2022/02/25369.30169.8069.3023,3220.06%
2022/02/23169.7000.0070.0013,0380.03%
2022/02/17568.5000.0068.4052,9700.17%
2022/02/1400.00167.0066.90-12,955-0.03%
2022/02/08265.6000.0065.6023,0150.07%
2022/01/21164.80464.5065.00-32,974-0.10%
2022/01/13164.2000.0064.6012,9680.03%
2022/01/04163.5000.0063.9013,0300.03%
2021/12/2900.00164.6064.60-13,079-0.03%
2021/12/01262.2000.0062.9023,1510.06%
2021/11/1700.00164.5064.40-13,174-0.03%
2021/11/1500.000.263.8063.80-0.23,242-0.01%
2021/11/112063.4000.0064.20203,2920.61%
2021/11/100.162.9000.0063.400.13,2660.00%
2021/11/0900.002063.0063.00-203,232-0.62%
2021/11/0800.00262.6062.60-23,202-0.06%
2021/11/0200.002061.6061.70-203,113-0.64%
2021/10/294061.202061.6061.20203,1560.63%
2021/10/260.161.601861.7061.70-183,158-0.57%
2021/10/18161.2000.0061.5013,6000.03%
2021/09/271861.3000.0061.30183,6750.49%
2021/09/22060.8000.0060.8003,6240.00%
2021/09/1700.001861.0060.60-183,572-0.50%
2021/09/1400.00260.7060.80-23,467-0.06%
2021/09/092060.4000.0060.40203,4990.57%
2021/08/30061.3000.0061.4003,2850.00%
2021/08/252060.5000.0060.80203,2290.62%
2021/08/23160.2000.0060.4013,2080.03%
2021/08/20560.3200.0060.4053,2200.16%
2021/08/19460.5000.0060.7043,3750.12%
2021/08/1100.00261.0061.50-23,210-0.06%
2021/08/06161.1000.0060.9013,3630.03%
2021/08/05161.0000.0061.3013,4250.03%
2021/08/03161.3000.0061.4013,5840.03%
2021/08/02160.7000.0061.5013,5740.03%
2021/07/29060.8000.0060.6003,5680.00%
2021/07/28460.5000.0060.5043,5350.11%
2021/07/27260.5100.0060.7023,5620.06%
2021/07/23361.4700.0061.6033,5090.09%
2021/07/22165.2000.0065.1013,3390.03%
2021/07/12165.2000.0065.1013,1030.03%
2021/07/07964.9900.0065.0093,1380.29%
2021/07/06265.0000.0065.0023,1520.06%
2021/06/21164.2000.0064.6013,5360.03%
2021/06/18164.8000.0064.7013,5990.03%
2021/06/1100.003065.8065.60-303,824-0.78%
2021/06/0300.00165.2065.30-14,042-0.02%
2021/06/0200.00165.0065.00-14,082-0.02%
2021/05/27163.50163.6064.3004,2320.00%
2021/05/1400.00264.0064.90-24,359-0.05%
2021/05/1200.00865.3064.00-84,294-0.19%
2021/05/11366.1000.0065.9034,1760.07%
2021/05/07265.5500.0065.6024,1910.05%
2021/05/04163.9100.0063.9014,2710.02%
2021/05/03264.3000.0064.4024,2370.05%
2021/04/281.165.2200.0065.101.14,2190.03%
2021/04/271.165.8000.0065.801.14,2520.02%
2021/04/26566.2800.0066.4054,2320.12%
2021/04/230.166.3000.0066.600.14,2340.00%
2021/04/2000.002066.5066.60-204,321-0.46%
2021/04/19265.60165.9065.9014,3370.02%
2021/04/16165.6000.0065.8014,3350.02%
2021/04/15265.6000.0065.6024,3730.05%
2021/04/1400.00365.3065.30-34,365-0.07%
2021/04/09165.0000.0065.2014,3760.02%
2021/04/0600.00364.5065.20-34,313-0.07%
2021/04/01164.1000.0064.1014,2620.02%
2021/03/31164.0000.0064.1014,2360.02%
2021/03/30163.3000.0063.8014,2070.02%
2021/03/23162.40162.5062.7004,1470.00%
2021/03/22263.0000.0062.9024,1230.05%
2021/03/1700.00663.1063.00-63,968-0.15%
2021/03/1600.00162.9063.00-13,944-0.03%
2021/03/12162.8000.0062.9013,9490.03%
2021/03/10162.703.163.2663.30-2.13,903-0.05%
2021/03/0900.000.262.7062.90-0.23,871-0.01%
2021/03/04161.900.162.6062.0014,0490.02%
2021/03/03662.30162.2062.4053,9960.13%
2021/03/02162.1000.0062.0013,9630.03%
2021/02/26261.40661.7061.80-43,912-0.10%
2021/02/250.561.0000.0061.500.53,7290.01%
2021/02/19260.0500.0060.0023,6400.05%
2021/02/03160.0000.0059.9013,6170.03%
2021/02/02160.0000.0060.1013,5940.03%
2021/01/27260.3000.0060.3023,4290.06%
2021/01/26160.6000.0060.6013,3950.03%
2021/01/2500.00161.1060.80-13,364-0.03%
2021/01/18161.3000.0061.3013,2190.03%
2021/01/15161.5000.0061.3013,2080.03%
2021/01/12162.20162.1062.0003,1070.00%
2021/01/110.161.9000.0062.000.13,0630.00%
2021/01/07061.2000.0061.4003,0270.00%
2021/01/0600.00261.2561.30-23,039-0.07%
2021/01/0400.000.461.3061.20-0.43,018-0.01%
2020/12/24260.8000.0060.7022,9770.07%
2020/12/22161.2000.0061.1012,9510.03%
2020/12/2100.000.461.2061.50-0.43,020-0.01%
2020/12/1800.000.561.0060.60-0.53,016-0.02%
2020/12/17561.4000.0061.4052,9830.17%
2020/12/1600.001061.5061.30-102,988-0.33%
2020/12/15560.8000.0060.8053,0140.17%
2020/12/071060.9000.0061.30102,9370.34%
2020/12/040.261.1000.0060.800.22,9300.01%
2020/12/031060.5000.0060.50102,9790.34%
2020/11/2300.00561.1061.20-52,852-0.18%
2020/11/1900.00161.3060.90-12,814-0.04%
2020/11/17161.2000.0061.0012,7610.04%
2020/10/26160.2000.0060.3012,7590.04%
2020/10/23560.3000.0060.4052,7950.18%
2020/10/22160.0000.0060.2012,8600.03%
2020/10/21160.1000.0060.0012,8540.04%
2020/10/15159.9000.0060.0012,9800.03%
2020/10/0600.00162.0062.00-13,232-0.03%
2020/09/30161.6000.0061.0013,2430.03%
2020/09/24360.1300.0060.0033,4370.09%
2020/09/23160.9000.0060.9013,4350.03%
2020/09/22161.6000.0061.1013,4800.03%
2020/09/18461.9300.0061.7043,5260.11%
2020/09/161.162.1400.0062.801.13,4940.03%
2020/09/1000.00163.0062.70-13,557-0.03%
2020/09/0800.00162.4062.20-13,593-0.03%
2020/09/07161.9000.0061.6013,5580.03%
2020/09/04160.5000.0060.8013,5360.03%
2020/09/03160.9000.0060.8013,5510.03%
2020/09/02160.8000.0061.0013,5550.03%
2020/08/271061.5000.0061.50103,4750.29%
2020/08/25162.0000.0061.8013,4560.03%
2020/08/20261.8500.0061.9023,5340.06%
2020/08/12161.9000.0062.3013,5100.03%
2020/08/11162.0000.0062.0013,5050.03%
2020/08/06162.3000.0062.5013,4660.03%
2020/08/0500.00162.5062.60-13,465-0.03%
2020/08/04263.20162.6062.6013,4600.03%
2020/08/03162.2000.0062.2013,4600.03%
2020/07/311063.0000.0063.10103,4390.29%
2020/07/29162.0000.0061.9013,4230.03%
2020/07/2400.00163.7063.50-13,403-0.03%
2020/07/221063.8000.0064.00103,4100.29%
2020/07/17165.50165.3065.1003,3410.00%
2020/07/16165.50165.3065.3003,3630.00%
2020/07/13269.3000.0069.0023,2230.06%
2020/07/1000.00168.6068.60-13,117-0.03%
2020/07/02169.5000.0070.6012,9970.03%
2020/07/0100.00168.9069.20-12,966-0.03%
2020/06/3000.00268.2068.00-22,920-0.07%
2020/06/29267.2000.0067.4022,9110.07%
2020/06/22266.7000.0066.6022,9480.07%
2020/06/11168.60268.4068.00-13,383-0.03%
2020/06/0900.00267.5067.90-23,616-0.06%
2020/06/03067.0000.0067.0003,7850.00%
2020/06/01265.7000.0065.1023,8390.05%
2020/05/06166.20266.5566.20-14,427-0.02%
2020/04/3000.00166.8066.40-14,533-0.02%
2020/04/28166.3000.0065.8014,5980.02%
2020/04/2200.00964.2065.30-94,757-0.19%
2020/04/2000.00166.1065.80-14,820-0.02%
2020/04/17165.500.167.9065.900.94,8510.02%
2020/04/06163.4000.0063.2014,8550.02%
2020/03/27464.6000.0064.9044,6830.09%
2020/03/2600.00264.3564.30-24,650-0.04%
2020/03/2300.00160.6059.70-14,559-0.02%
2020/03/20762.2000.0062.0074,5490.15%
2020/03/19163.4000.0062.4014,4780.02%
2020/03/16162.00261.3060.90-14,112-0.02%
2020/03/091064.5000.0065.00103,6910.27%
2020/03/06266.4000.0066.2023,6280.06%
2020/03/021.165.14165.3065.000.13,4370.00%
2020/02/24166.6000.0066.7013,3640.03%
2020/02/11167.5000.0067.4013,1290.03%
2020/02/06167.7000.0067.7013,0990.03%
2020/01/31168.6000.0068.6012,9190.03%
2020/01/3000.000.269.7069.00-0.22,865-0.01%
2020/01/16170.4000.0070.3012,6820.04%
2020/01/15370.6000.0070.7032,6280.11%
2020/01/140.171.3000.0070.900.12,5790.00%
2020/01/13170.7000.0071.2012,5350.04%
2020/01/091.171.1400.0071.001.12,4680.04%
2020/01/02172.2000.0072.3012,4670.04%
2019/12/3000.00173.0073.20-12,452-0.04%
2019/12/05173.1000.0073.1012,3040.04%
2019/11/14173.1000.0073.1012,0650.05%
2019/11/0800.00175.7075.70-12,031-0.05%
2019/11/0700.00174.3074.90-12,000-0.05%
2019/11/0500.00173.8074.00-11,981-0.05%
2019/10/29173.0000.0073.2012,0110.05%
2019/10/24173.1000.0073.4012,0180.05%
2019/09/11273.4000.0073.3022,1090.09%
2019/08/140.571.7000.0071.300.52,3600.02%
2019/07/300.571.9000.0071.600.52,3660.02%
2019/07/2600.00171.9071.80-12,376-0.04%
2019/07/18171.5000.0071.4012,4570.04%
2019/07/04278.0000.0078.2022,1840.09%
2019/06/2000.00177.5078.20-12,228-0.04%
2019/06/17177.8000.0077.8012,2060.05%
2019/05/10176.00175.9075.9002,5350.00%
2019/05/0700.00175.9076.00-12,666-0.04%
2019/05/06175.0000.0075.0012,6810.04%
2019/04/3000.001175.9075.80-112,745-0.40%
2019/04/29175.2000.0075.3012,7040.04%
2019/04/1000.00173.8073.80-12,777-0.04%
2019/04/09573.50373.6073.6022,8710.07%
2019/04/03173.2000.0072.6012,8430.04%
2019/03/271073.2000.0073.10102,8410.35%
2019/03/2200.00573.3073.30-52,905-0.17%
2019/03/2100.00573.2073.30-52,914-0.17%
2019/03/1900.00172.6072.60-12,913-0.03%
2019/03/1800.002.172.1672.50-2.12,910-0.07%
2019/02/27171.8000.0072.1013,0640.03%
2019/02/20271.4500.0071.6022,9610.07%
2019/02/14171.0000.0071.1012,9750.03%
2018/12/1100.00272.6072.60-22,896-0.07%
2018/12/03272.3000.0072.5022,9620.07%
2018/10/3000.00172.6073.00-12,810-0.04%
2018/10/24172.9000.0073.0012,8880.03%
2018/10/0800.00173.1072.70-12,731-0.04%
2018/09/180.474.0000.0074.300.43,0060.01%
2018/08/28173.2000.0073.1013,4390.03%
2018/08/22171.7000.0071.8013,4980.03%
2018/08/1700.001069.9070.40-103,393-0.29%
2018/08/16170.7000.0070.2013,3530.03%
2018/08/13171.6000.0071.4013,3240.03%
2018/08/02471.6000.0071.6043,7860.11%
2018/08/01672.3500.0072.1063,8360.16%
2018/07/31072.8000.0072.6003,8450.00%
2018/07/251072.6000.0072.50104,0210.25%
2018/07/20073.3000.0073.1004,1000.00%
2018/07/18073.9000.0073.9004,1000.00%
2018/05/0900.00276.1075.00-23,516-0.06%
2018/03/26175.1000.0075.6013,2930.03%
2018/02/2100.00374.3074.50-33,380-0.09%
2018/02/0700.00274.5075.50-23,349-0.06%
2018/01/3100.00576.3076.00-53,305-0.15%
2018/01/1600.00175.0075.00-13,375-0.03%
遠傳 相關文章
遠傳 相關影音