正文 (4906)-華南永昌-大安券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股▲0.97%
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	32.60	32.75	-1	2,594	-0.04%
2025/01/20	0	0.00	24	32.44	32.70	-24	2,626	-0.91%
2025/01/17	1	31.90	8	32.08	32.10	-7	2,639	-0.27%
2025/01/16	27	31.95	0	0.00	31.70	27	2,650	1.02%
2025/01/15	0	0.00	1	31.75	31.80	-1	2,678	-0.04%
2025/01/14	0	0.00	4	31.25	31.45	-4	2,699	-0.15%
2025/01/13	8	30.73	4	30.86	30.80	4	2,722	0.15%
2025/01/10	6	32.20	0	0.00	32.00	6	2,772	0.22%
2025/01/09	13	32.65	4	32.50	32.20	9	2,824	0.32%
2025/01/06	1	33.60	3	33.82	33.75	-2	2,996	-0.07%
2025/01/03	5	33.32	3	33.58	33.40	2	3,016	0.07%
2025/01/02	1	33.55	3	33.85	33.55	-2	3,074	-0.07%
2024/12/31	7	33.31	6	33.55	33.50	1	3,097	0.03%
2024/12/30	2	33.60	0	0.00	33.60	2	3,134	0.06%
2024/12/24	0	34.08	0	0.00	33.70	0	3,333	0.00%
2024/12/20	3	34.52	12	33.98	33.95	-9	3,428	-0.26%
2024/12/19	0	0.00	7	33.54	33.50	-7	3,357	-0.21%
2024/12/18	2	32.73	16	32.88	32.85	-14	3,349	-0.42%
2024/12/17	0	0.00	2	32.40	32.25	-2	3,356	-0.06%
2024/12/16	6	32.10	5	32.56	32.00	1	3,422	0.03%
2024/12/13	35	33.29	1	32.60	32.40	34	3,554	0.96%
2024/12/12	0	0.00	36	35.15	34.80	-36	3,467	-1.04%
2024/12/11	7	34.75	6	34.96	34.55	1	3,467	0.03%
2024/12/10	18	35.18	4	35.85	34.85	14	3,485	0.40%
2024/12/09	23	35.71	0	0.00	35.60	23	3,507	0.66%
2024/12/04	1	36.80	0	0.00	36.90	1	3,686	0.03%
2024/12/03	2	37.33	5	37.42	37.10	-3	3,797	-0.08%
2024/12/02	0	0.00	8	36.90	36.65	-8	3,973	-0.20%
2024/11/29	4	34.85	10	35.35	36.00	-6	4,170	-0.14%
2024/11/28	14	35.16	6	35.20	35.20	8	4,364	0.18%
2024/11/27	2	36.05	2	36.40	35.80	0	4,462	0.00%
2024/11/26	1	36.35	0	0.00	36.30	1	4,600	0.02%
2024/11/25	0	0.00	22	36.37	36.50	-22	4,753	-0.46%
2024/11/21	2	34.90	13	35.45	35.45	-11	5,100	-0.22%
2024/11/20	6	35.04	5	35.28	35.00	1	5,263	0.02%
2024/11/19	4	34.55	33	35.15	35.35	-29	5,528	-0.52%
2024/11/18	40	35.00	1	35.50	34.65	39	5,626	0.69%
2024/11/15	16	35.65	29	36.07	35.70	-13	5,789	-0.22%
2024/11/14	15	35.70	1	36.20	35.50	14	6,041	0.23%
2024/11/13	11	35.95	21	36.01	35.95	-10	6,068	-0.16%
2024/11/12	21	35.37	63	35.78	35.80	-42	6,106	-0.69%
2024/11/11	62	35.60	10	35.67	35.45	52	6,139	0.85%
2024/11/08	29	36.54	0	0.00	36.10	29	6,207	0.47%
2024/11/07	1	37.30	11	37.32	37.45	-10	6,205	-0.16%
2024/11/06	4	36.53	6	36.76	36.90	-2	6,173	-0.03%
2024/11/05	5	36.67	2	36.20	36.10	3	6,233	0.05%
2024/11/04	1	36.15	33	36.36	36.35	-32	6,384	-0.50%
2024/11/01	12	35.37	12	35.58	35.85	0	6,544	0.00%
2024/10/30	30	35.60	40	36.03	35.55	-10	6,605	-0.15%
2024/10/29	40	35.96	6	35.90	35.85	34	6,752	0.50%
2024/10/28	32	36.46	25	36.70	36.50	7	6,811	0.10%
2024/10/25	13	36.76	8	37.05	36.65	5	6,912	0.07%
2024/10/24	12	36.68	12	36.91	36.90	0	7,031	0.00%
2024/10/23	8	36.95	5	37.05	37.10	3	7,139	0.04%
2024/10/21	0	0.00	24	36.70	37.00	-24	7,589	-0.32%
2024/10/18	26	36.34	4	36.45	36.35	22	7,954	0.28%
2024/10/17	3	36.83	1	37.10	36.70	2	8,475	0.02%
2024/10/16	11	36.07	11	36.31	37.80	0	9,115	0.00%
2024/10/15	2	36.50	0	0.00	36.25	2	9,745	0.02%
2024/10/14	11	36.13	26	36.49	36.95	-15	9,846	-0.15%
2024/10/11	21.1	36.22	6	36.45	36.15	15.1	10,022	0.15%
2024/10/09	0	0.00	7	38.35	38.05	-7	10,254	-0.07%
2024/10/08	1	37.95	0	0.00	37.85	1	10,677	0.01%
2024/10/07	3	39.00	0	0.00	38.75	3	11,313	0.03%
2024/10/04	0	0.00	14	38.23	38.15	-14	11,749	-0.12%
2024/10/01	0	38.75	0	0.00	38.60	0	11,972	0.00%
2024/09/30	4	38.63	1	38.55	38.35	3	12,181	0.02%
2024/09/27	3	39.80	1	40.45	39.40	2	12,823	0.02%
2024/09/26	2	40.25	1	41.35	39.95	1	13,932	0.01%
2024/09/25	0	0.00	2	40.85	40.40	-2	13,940	-0.01%
2024/09/24	3	39.72	0	0.00	39.90	3	13,942	0.02%
2024/09/23	2	40.25	0	0.00	40.20	2	13,964	0.01%
2024/09/20	10	41.21	8	41.11	40.50	2	14,079	0.01%
2024/09/19	2	40.85	2	40.95	40.80	0	14,123	0.00%
2024/09/18	11	41.61	8	41.08	40.85	3	14,161	0.02%
2024/09/16	16	42.43	9	42.18	41.90	7	14,162	0.05%
2024/09/13	0	0.00	4	39.78	40.40	-4	14,045	-0.03%
2024/09/12	3	39.15	4	39.20	39.05	-1	14,037	-0.01%
2024/09/11	6	38.67	1	38.40	38.35	5	14,124	0.04%
2024/09/10	20	40.05	22	39.05	39.10	-2	14,167	-0.01%
2024/09/09	0	39.20	2	38.70	39.95	-2	14,255	-0.01%
2024/09/05	21	40.66	0	39.80	39.50	21	14,642	0.14%
2024/09/04	3.1	41.65	1	40.85	40.85	2.1	14,752	0.01%
2024/09/03	22	43.40	132	43.77	42.70	-110	14,838	-0.74%	大賣/鉅額交易
2024/09/02	3	43.42	114.1	43.35	42.85	-111.1	14,807	-0.75%	大賣/鉅額交易
2024/08/30	32	43.06	29	43.16	42.30	3	14,724	0.02%
2024/08/29	12	42.89	4	43.16	43.05	8	14,816	0.05%
2024/08/28	7	42.91	9	42.95	42.85	-2	14,827	-0.01%
2024/08/27	53.1	42.73	56	42.89	42.90	-3	14,992	-0.02%
2024/08/26	233	42.99	13	42.76	42.45	220	15,190	1.45%	大買/鉅額交易
2024/08/23	5	42.05	195	42.59	42.60	-190	15,315	-1.24%	大賣/鉅額交易
2024/08/22	194	42.17	5	42.46	42.20	189	15,511	1.22%	大買/鉅額交易
2024/08/21	51.1	42.27	50	42.28	42.25	1.1	15,930	0.01%
2024/08/20	1	41.20	0	0.00	41.10	1	15,710	0.01%
2024/08/19	5	41.70	7	40.69	41.20	-2	15,663	-0.01%
2024/08/16	51	39.54	55	40.03	40.10	-4	15,746	-0.03%
2024/08/13	1	38.49	0	0.00	38.25	1	15,846	0.01%
2024/08/12	0	38.00	0	0.00	37.90	0	15,803	0.00%
2024/08/09	5	39.48	0	0.00	38.50	5	15,715	0.03%
2024/08/08	5	38.20	5	38.90	38.50	0	15,647	0.00%
2024/08/07	0	0.00	6	39.00	39.20	-6	15,622	-0.04%
2024/08/06	4	37.68	7	37.53	37.75	-3	15,532	-0.02%
2024/08/05	13	37.68	5	37.72	37.50	8	15,367	0.05%
2024/08/02	2	41.70	10	42.15	41.65	-8	15,212	-0.05%
2024/08/01	2	44.35	0	0.00	44.00	2	15,144	0.01%
2024/07/30	5	42.25	0	0.00	42.95	5	14,908	0.03%
2024/07/29	5	42.20	20	41.28	41.10	-15	14,790	-0.10%
2024/07/26	2	42.25	0	0.00	42.45	2	14,669	0.01%
2024/07/23	1	43.30	10	42.84	43.45	-9	14,559	-0.06%
2024/07/22	7	41.99	9	42.11	41.30	-2	14,346	-0.01%
2024/07/19	10	44.78	13	43.78	44.30	-3	14,073	-0.02%
2024/07/18	34	44.82	20	45.12	44.00	14	13,700	0.10%
2024/07/17	23	44.89	6	44.63	43.50	17	13,161	0.13%
2024/07/16	5	44.25	20.2	43.88	45.80	-15.2	12,452	-0.12%
2024/07/15	5	41.91	0.2	42.25	41.65	4.8	11,813	0.04%
2024/07/12	8	42.22	6	42.83	42.45	2	11,688	0.02%
2024/07/11	11	43.40	18	43.41	43.55	-7	11,503	-0.06%
2024/07/10	16	42.77	39.1	42.81	42.45	-23.1	11,254	-0.20%
2024/07/09	28.3	41.56	20	42.71	40.95	8.3	10,835	0.08%
2024/07/08	28	41.18	53	41.19	41.00	-25	10,171	-0.25%
2024/07/05	9	39.43	67	39.81	39.80	-58	9,743	-0.60%
2024/07/04	98	39.15	45	39.31	39.35	53	9,578	0.55%
2024/07/03	14	40.66	9	40.72	39.80	5	9,408	0.05%
2024/07/02	4	40.16	10	40.25	40.60	-6	8,719	-0.07%
2024/07/01	2	36.80	0.1	37.00	36.95	1.9	7,594	0.03%
2024/06/28	0	0.00	1	37.20	36.80	-1	7,598	-0.01%
2024/06/26	6	36.52	6	36.85	36.80	0	7,530	0.00%
2024/06/25	20	37.45	26	37.77	37.90	-6	7,453	-0.08%
2024/06/24	5	38.00	2	38.10	37.90	3	7,382	0.04%
2024/06/21	14	38.04	15	38.40	38.40	-1	7,387	-0.01%
2024/06/20	0	0.00	12.1	38.36	38.35	-12.1	7,338	-0.16%
2024/06/19	12	37.85	15	38.22	37.90	-3	7,330	-0.04%
2024/06/18	14	38.10	3	38.73	37.85	11	7,294	0.15%
2024/06/17	10	38.21	18	38.44	38.60	-8	7,249	-0.11%
2024/06/14	6	38.63	6	38.80	38.55	0	7,214	0.00%
2024/06/13	11	38.35	1	39.00	38.05	10	7,129	0.14%
2024/06/12	3	38.83	75	38.37	38.80	-72	7,069	-1.02%
2024/06/11	18	38.14	95	38.36	38.25	-77	6,908	-1.11%
2024/06/07	184	38.43	50	38.45	38.20	134	6,747	1.99%	大買/鉅額交易
2024/06/06	27	38.54	8	38.62	38.30	19	6,627	0.29%
2024/06/05	1	38.65	1	38.65	37.80	0	6,419	0.00%
2024/06/04	26	38.21	22	38.34	38.05	4	6,414	0.06%
2024/06/03	6	36.92	4	37.10	37.70	2	6,453	0.03%
2024/05/31	14	37.45	16	38.17	37.00	-2	6,649	-0.03%
2024/05/30	27	38.26	19	38.44	38.00	8	7,831	0.10%
2024/05/29	7	38.12	165	38.10	38.00	-158	8,025	-1.97%	大賣/鉅額交易
2024/05/28	38	37.04	14	37.61	37.95	24	7,758	0.31%
2024/05/27	212	36.90	86	37.24	37.35	126	7,378	1.71%	大買/鉅額交易
2024/05/23	1	35.00	1	35.15	35.00	0	6,842	0.00%
2024/05/22	16	36.05	11	35.84	35.40	5	6,864	0.07%
2024/05/21	1	35.00	1	35.30	35.20	0	6,687	0.00%
2024/05/20	97	35.14	97	35.35	35.50	0	6,642	0.00%
2024/05/17	5	34.45	0	0.00	34.10	5	6,333	0.08%
2024/05/15	1	33.90	0	0.00	33.95	1	6,340	0.02%
2024/05/13	0	0.00	9	33.83	33.90	-9	6,420	-0.14%
2024/05/09	1	33.35	0	0.00	33.30	1	6,780	0.01%
2024/05/08	0	0.00	1	33.70	33.75	-1	6,787	-0.01%
2024/04/29	1	33.05	0	0.00	33.25	1	7,071	0.01%
2024/04/24	3	33.00	0	0.00	33.00	3	7,337	0.04%
2024/04/23	4	32.60	5	32.45	32.55	-1	7,404	-0.01%
2024/04/19	0	0.00	9	32.40	32.20	-9	7,766	-0.12%
2024/04/17	5	33.10	5	33.10	32.95	0	7,742	0.00%
2024/04/16	6	32.90	0	0.00	32.70	6	7,740	0.08%
2024/04/15	1	34.10	0	0.00	34.10	1	7,693	0.01%
2024/04/12	4	34.61	0	0.00	34.55	4	7,674	0.05%
2024/04/11	7	34.47	1	34.55	34.65	6	7,676	0.08%
2024/04/10	1	34.65	7	34.64	34.70	-6	7,709	-0.08%
2024/04/09	1	34.05	0	0.00	34.05	1	7,659	0.01%
2024/04/08	4	34.10	1	34.10	34.05	3	7,608	0.04%
2024/04/03	1	33.90	88.6	33.99	33.95	-87.6	7,608	-1.15%
2024/04/01	0.2	34.65	0	0.00	34.55	0.2	7,594	0.00%
2024/03/29	3	34.03	2	34.15	34.10	1	7,575	0.01%
2024/03/27	3	34.55	1	34.75	34.40	2	7,680	0.03%
2024/03/26	2	34.58	0	0.00	34.40	2	7,678	0.03%
2024/03/22	0	0.00	1	35.10	35.10	-1	7,653	-0.01%
2024/03/20	4	35.39	1	35.35	34.90	3	7,731	0.04%
2024/03/19	1	35.00	0	0.00	35.00	1	7,974	0.01%
2024/03/18	3	34.35	2	34.75	35.10	1	8,333	0.01%
2024/03/15	9	34.42	0	0.00	34.30	9	8,602	0.10%
2024/03/14	8	35.06	5	35.05	34.90	3	8,679	0.03%
2024/03/13	34	36.19	2	36.23	35.65	32	8,912	0.36%
2024/03/12	2	36.13	7	36.14	36.15	-5	8,880	-0.06%
2024/03/11	1	36.00	1	36.30	36.15	0	8,786	0.00%
2024/03/08	37	36.76	2	35.75	35.95	35	8,713	0.40%
2024/03/07	6	37.23	20	37.30	36.80	-14	8,577	-0.16%
2024/03/06	3	38.40	6	38.58	38.35	-3	8,253	-0.04%
2024/03/05	90	40.00	86	39.89	39.50	4	7,969	0.05%
2024/03/04	15	37.15	48	37.52	38.70	-33	6,493	-0.51%
2024/03/01	1	35.25	0	0.00	35.20	1	5,983	0.02%
2024/02/29	3	35.10	4	35.39	35.40	-1	5,991	-0.02%
2024/02/27	9	35.55	2	35.83	35.25	7	5,974	0.12%
2024/02/26	4	35.96	4	36.29	36.00	0	5,965	0.00%
2024/02/23	11	36.27	4	36.70	35.90	7	5,955	0.12%
2024/02/22	1	36.35	7	36.42	36.35	-6	6,002	-0.10%
2024/02/21	3	36.00	6	36.15	36.05	-3	5,965	-0.05%
2024/02/20	4	35.69	1	35.75	35.65	3	5,938	0.05%
2024/02/19	1	35.90	4	35.99	35.95	-3	5,940	-0.05%
2024/02/16	4	35.63	1	35.75	35.65	3	5,922	0.05%
2024/02/15	3	34.80	11	35.46	35.70	-8	5,925	-0.14%
2024/02/05	10	35.42	0.1	35.50	35.10	9.9	5,887	0.17%
2024/02/02	20.1	36.21	12	36.43	36.00	8.1	5,862	0.14%
2024/02/01	31	36.14	33	36.25	36.20	-2	5,732	-0.03%